Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	48.66	48.66	47.86	47.98	8,167,809	-0.70(-1.44%)
Mar 30, 2015	49.00	49.25	48.51	48.68	11,277,807	+0.92(+1.93%)
Mar 27, 2015	48.41	48.84	47.73	47.76	19,924,594	+0.90(+1.92%)
Mar 26, 2015	46.73	47.33	46.62	46.86	7,525,090	+0.03(+0.06%)
Mar 25, 2015	47.49	47.74	46.82	46.83	7,078,806	-0.38(-0.80%)
Mar 24, 2015	47.10	47.46	46.74	47.21	5,641,641	-0.02(-0.04%)
Mar 23, 2015	47.27	47.50	47.10	47.23	5,442,400	-0.06(-0.13%)
Mar 20, 2015	46.76	47.58	46.60	47.29	12,337,454	+0.56(+1.20%)
Mar 19, 2015	47.07	47.17	46.50	46.73	6,600,532	-0.81(-1.70%)
Mar 18, 2015	46.29	48.04	45.93	47.54	8,784,272	+0.91(+1.95%)
Mar 17, 2015	46.75	46.85	46.25	46.63	6,361,456	-0.40(-0.85%)
Mar 16, 2015	47.00	47.09	46.38	47.03	7,606,891	-0.02(-0.04%)
Mar 13, 2015	47.15	47.22	46.72	47.05	6,903,743	-0.41(-0.86%)
Mar 12, 2015	47.03	47.64	46.88	47.46	7,355,663	+0.68(+1.45%)
Mar 11, 2015	47.09	47.42	46.70	46.78	7,307,989	-0.33(-0.70%)
Mar 10, 2015	47.37	47.65	46.85	47.11	9,115,125	-0.82(-1.71%)
Mar 09, 2015	48.05	48.38	47.84	47.93	9,569,436	-0.01(-0.02%)
Mar 06, 2015	49.41	49.41	47.76	47.94	12,678,252	-0.95(-1.94%)
Mar 05, 2015	49.79	49.87	48.71	48.89	7,875,885	-0.68(-1.37%)
Mar 04, 2015	49.11	50.13	49.25	49.57	10,617,243	+0.32(+0.65%)
Mar 03, 2015	49.13	49.49	48.92	49.25	4,908,911	-0.10(-0.20%)
Mar 02, 2015	49.24	49.45	48.90	49.35	5,748,328	+0.11(+0.22%)
Feb 27, 2015	49.24	49.66	49.10	49.24	6,661,683	-0.01(-0.02%)
Feb 26, 2015	49.60	49.85	49.03	49.25	7,215,909	-0.60(-1.20%)
Feb 25, 2015	49.85	50.14	49.58	49.85	5,132,177	+0.04(+0.08%)
Feb 24, 2015	49.70	50.22	49.60	49.81	12,413,933	+0.32(+0.65%)
Feb 23, 2015	49.20	49.72	49.11	49.49	7,746,373	-0.04(-0.08%)
Feb 20, 2015	49.56	49.81	48.96	49.53	6,068,723	-0.15(-0.30%)
Feb 19, 2015	48.91	49.88	48.70	49.68	7,609,560	+0.27(+0.55%)
Feb 18, 2015	49.12	49.70	48.98	49.41	6,104,496	-0.16(-0.32%)
Feb 17, 2015	48.51	49.75	48.51	49.57	9,006,422	+0.13(+0.26%)
Feb 13, 2015	49.06	49.44	49.44	49.44	8,249,500	+0.29(+0.59%)
Feb 12, 2015	48.55	49.46	48.39	49.15	6,966,162	+1.07(+2.23%)
Feb 11, 2015	48.21	48.40	47.77	48.08	6,281,460	-0.42(-0.87%)
Feb 10, 2015	48.50	48.63	47.97	48.50	6,266,870	+0.24(+0.50%)
Feb 09, 2015	48.21	48.87	48.20	48.26	9,200,926	-0.14(-0.29%)
Feb 06, 2015	48.02	48.50	47.85	48.40	8,661,625	+0.60(+1.26%)
Feb 05, 2015	46.59	48.02	46.47	47.80	15,834,382	+1.58(+3.42%)
Feb 04, 2015	46.53	46.66	46.00	46.22	6,620,069	-0.67(-1.43%)
Feb 03, 2015	45.88	47.05	45.77	46.89	10,549,274	+1.67(+3.69%)
Feb 02, 2015	45.32	45.67	44.42	45.22	7,874,912	+0.06(+0.13%)
Jan 30, 2015	44.48	45.72	44.14	45.16	12,216,116	+0.15(+0.33%)
Jan 29, 2015	44.07	45.34	43.11	45.01	17,681,922	+1.98(+4.60%)
Jan 28, 2015	44.24	44.47	42.91	43.03	11,384,368	-1.14(-2.58%)
Jan 27, 2015	43.80	44.65	43.31	44.17	7,022,728	-0.39(-0.88%)
Jan 26, 2015	44.43	44.59	43.92	44.56	11,887,897	-0.01(-0.02%)
Jan 23, 2015	45.15	45.33	44.56	44.57	7,287,887	-0.79(-1.74%)
Jan 22, 2015	44.98	45.47	44.39	45.36	6,231,273	+0.62(+1.39%)
Jan 21, 2015	43.95	44.78	43.65	44.74	7,001,315	+0.61(+1.38%)
Jan 20, 2015	45.00	45.03	43.68	44.13	8,772,466	-0.66(-1.47%)
Jan 16, 2015	43.26	44.83	43.25	44.79	9,936,330	+1.48(+3.42%)
Jan 15, 2015	43.43	44.26	43.26	43.31	7,642,057	-0.12(-0.28%)
Jan 14, 2015	43.00	43.74	41.95	43.43	12,860,779	-0.18(-0.41%)
Jan 13, 2015	44.52	44.79	43.11	43.61	10,737,376	-0.54(-1.22%)
Jan 12, 2015	44.38	44.50	43.31	44.15	8,210,124	-0.26(-0.59%)
Jan 09, 2015	44.83	45.00	44.00	44.41	6,431,655	-0.07(-0.16%)
Jan 08, 2015	44.12	44.86	43.85	44.48	12,122,458	+1.08(+2.49%)
Jan 07, 2015	44.05	44.15	43.24	43.40	9,132,080	-0.07(-0.16%)
Jan 06, 2015	44.22	44.30	42.98	43.47	11,534,215	-0.71(-1.61%)
Jan 05, 2015	45.14	45.24	43.96	44.18	12,051,683	-1.41(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.