Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.59	48.86	48.44	48.59	8,200,608	+0.39(+0.81%)
Mar 28, 2014	48.20	48.77	48.01	48.20	7,246,143	+0.21(+0.44%)
Mar 27, 2014	49.00	49.07	47.60	47.99	14,301,475	-1.44(-2.91%)
Mar 26, 2014	50.41	50.95	49.42	49.43	8,099,762	-1.21(-2.39%)
Mar 25, 2014	50.41	50.96	50.27	50.64	6,987,901	+0.48(+0.96%)
Mar 24, 2014	50.26	50.56	49.81	50.16	6,224,517	-0.05(-0.10%)
Mar 21, 2014	50.64	50.84	50.03	50.21	8,720,998	-0.03(-0.06%)
Mar 20, 2014	49.50	50.28	49.38	50.24	5,356,725	+0.63(+1.27%)
Mar 19, 2014	49.84	50.25	49.41	49.61	8,091,185	-0.06(-0.12%)
Mar 18, 2014	49.14	49.77	49.13	49.67	5,686,927	+0.67(+1.37%)
Mar 17, 2014	48.95	49.26	48.62	49.00	6,462,317	+0.35(+0.72%)
Mar 14, 2014	48.58	49.02	48.46	48.65	9,161,615	-0.09(-0.18%)
Mar 13, 2014	49.25	49.66	48.47	48.74	6,406,016	-0.29(-0.59%)
Mar 12, 2014	49.00	49.22	48.76	49.03	6,525,784	-0.23(-0.47%)
Mar 11, 2014	49.67	49.87	49.14	49.26	7,610,498	-0.57(-1.14%)
Mar 10, 2014	49.35	49.94	49.18	49.83	6,228,830	+0.32(+0.65%)
Mar 07, 2014	49.91	49.98	49.30	49.51	5,807,436	-0.27(-0.54%)
Mar 06, 2014	49.97	50.46	49.74	49.78	6,541,376	-0.13(-0.26%)
Mar 05, 2014	49.40	50.02	49.19	49.91	8,792,243	+0.45(+0.91%)
Mar 04, 2014	48.88	49.56	48.88	49.46	7,753,390	+1.02(+2.11%)
Mar 03, 2014	48.04	48.77	47.93	48.44	7,159,483	-0.27(-0.55%)
Feb 28, 2014	48.27	49.23	48.27	48.71	10,238,659	+0.20(+0.41%)
Feb 27, 2014	47.78	48.52	47.70	48.51	10,130,488	+0.68(+1.42%)
Feb 26, 2014	47.24	48.34	47.20	47.83	9,104,516	+0.61(+1.29%)
Feb 25, 2014	47.04	47.57	46.84	47.22	6,627,784	+0.27(+0.58%)
Feb 24, 2014	46.82	47.34	46.82	46.95	8,379,380	-0.01(-0.02%)
Feb 21, 2014	47.31	47.59	46.95	46.96	8,755,711	-0.18(-0.38%)
Feb 20, 2014	46.51	47.24	46.51	47.14	11,119,323	+0.70(+1.51%)
Feb 19, 2014	46.71	47.07	46.38	46.44	8,260,582	-0.34(-0.73%)
Feb 18, 2014	46.49	47.00	46.01	46.78	7,918,335	+0.07(+0.15%)
Feb 14, 2014	46.16	46.71	46.71	46.71	5,116,600	+0.41(+0.89%)
Feb 13, 2014	45.83	46.63	45.70	46.30	5,892,477	-0.07(-0.15%)
Feb 12, 2014	46.24	46.84	45.88	46.37	12,079,506	-0.47(-1.00%)
Feb 11, 2014	45.77	47.32	45.77	46.84	13,457,201	+1.00(+2.18%)
Feb 10, 2014	45.30	45.94	45.26	45.84	9,338,883	+0.24(+0.53%)
Feb 07, 2014	45.94	45.96	45.13	45.60	9,215,835	+0.01(+0.02%)
Feb 06, 2014	44.93	45.78	44.93	45.59	11,201,155	+0.74(+1.65%)
Feb 05, 2014	44.59	44.95	44.00	44.85	9,260,463	-0.11(-0.24%)
Feb 04, 2014	45.19	45.50	44.72	44.96	8,146,999	+0.27(+0.60%)
Feb 03, 2014	45.42	45.65	44.62	44.69	13,233,878	-0.82(-1.80%)
Jan 31, 2014	44.34	46.14	44.26	45.51	12,705,142	+0.20(+0.44%)
Jan 30, 2014	45.24	45.75	44.89	45.31	21,709,926	+0.58(+1.30%)
Jan 29, 2014	45.32	45.66	44.28	44.73	30,918,952	+1.67(+3.88%)
Jan 28, 2014	43.20	43.29	42.82	43.06	10,083,959	-0.04(-0.09%)
Jan 27, 2014	43.51	43.82	42.54	43.10	15,114,363	-0.31(-0.71%)
Jan 24, 2014	44.22	44.31	43.30	43.41	13,530,798	-1.31(-2.93%)
Jan 23, 2014	45.20	45.75	43.98	44.72	20,052,888	-0.96(-2.10%)
Jan 22, 2014	46.16	46.84	45.53	45.68	20,033,508	-0.25(-0.54%)
Jan 21, 2014	43.07	46.70	44.98	45.93	35,483,644	+2.86(+6.64%)
Jan 17, 2014	43.02	43.07	43.07	43.07	12,767,100	-0.02(-0.05%)
Jan 16, 2014	42.88	43.17	42.82	43.09	13,246,667	+0.04(+0.09%)
Jan 15, 2014	42.65	43.26	42.65	43.05	12,243,129	+0.40(+0.94%)
Jan 14, 2014	42.01	42.82	41.99	42.65	9,334,678	+0.76(+1.81%)
Jan 13, 2014	42.47	42.76	41.82	41.89	6,486,566	-0.82(-1.92%)
Jan 10, 2014	42.52	42.95	42.47	42.71	5,732,398	+0.11(+0.26%)
Jan 09, 2014	43.35	43.62	42.58	42.60	10,495,297	-0.56(-1.30%)
Jan 08, 2014	43.11	43.35	42.83	43.16	7,591,939	+0.05(+0.12%)
Jan 07, 2014	43.76	43.79	42.77	43.11	9,947,257	-0.48(-1.10%)
Jan 06, 2014	43.80	44.00	43.28	43.59	7,372,872	-0.08(-0.18%)
Jan 03, 2014	44.03	44.18	43.62	43.67	5,593,471	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.