Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	31.50	32.20	31.33	31.90	3,256,600	+1.10(+3.57%)
Nov 27, 2002	29.82	30.80	29.75	30.80	2,349,500	+0.99(+3.32%)
Nov 26, 2002	29.50	30.05	29.25	29.81	4,648,000	-0.06(-0.20%)
Nov 25, 2002	28.85	29.87	28.70	29.87	2,541,800	+0.89(+3.07%)
Nov 22, 2002	29.25	29.78	28.55	28.98	3,070,200	-0.34(-1.16%)
Nov 21, 2002	28.15	29.32	27.82	29.32	3,613,800	+1.22(+4.34%)
Nov 20, 2002	27.25	28.15	27.16	28.10	2,631,400	+0.46(+1.66%)
Nov 19, 2002	27.10	27.92	26.90	27.64	1,769,600	+0.46(+1.69%)
Nov 18, 2002	27.50	27.61	27.02	27.18	1,859,900	-0.32(-1.16%)
Nov 15, 2002	27.27	27.75	27.09	27.50	2,470,400	-0.35(-1.26%)
Nov 14, 2002	26.70	27.85	26.70	27.85	2,850,600	+1.35(+5.09%)
Nov 13, 2002	26.13	26.80	25.71	26.50	3,396,100	+0.34(+1.30%)
Nov 12, 2002	25.40	26.84	25.40	26.16	4,013,500	+0.69(+2.71%)
Nov 11, 2002	26.30	26.59	25.30	25.47	1,752,700	-1.06(-4.00%)
Nov 08, 2002	26.55	27.13	25.93	26.53	3,658,600	+0.03(+0.11%)
Nov 07, 2002	27.50	27.65	26.30	26.50	2,278,500	-1.20(-4.33%)
Nov 06, 2002	27.00	27.75	26.60	27.70	4,389,900	+1.29(+4.88%)
Nov 05, 2002	26.00	26.59	25.90	26.41	2,095,500	+0.41(+1.58%)
Nov 04, 2002	26.60	26.78	25.82	26.00	2,523,900	-0.48(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.