Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.771	5.795	5.755	5.779	243,512	+0.03(+0.54%)
Jan 30, 2019	5.748	5.771	5.732	5.748	204,093	+0.00(+0.00%)
Jan 29, 2019	5.740	5.795	5.732	5.748	188,229	+0.00(+0.00%)
Jan 28, 2019	5.755	5.763	5.732	5.748	211,970	-0.02(-0.27%)
Jan 25, 2019	5.779	5.795	5.755	5.763	211,354	-0.02(-0.27%)
Jan 24, 2019	5.716	5.795	5.708	5.779	235,557	+0.06(+1.10%)
Jan 23, 2019	5.677	5.716	5.669	5.716	132,287	+0.04(+0.69%)
Jan 22, 2019	5.654	5.693	5.654	5.677	242,324	+0.02(+0.42%)
Jan 18, 2019	5.661	5.677	5.630	5.654	192,071	+0.00(+0.00%)
Jan 17, 2019	5.669	5.680	5.646	5.654	121,158	+0.00(+0.00%)
Jan 16, 2019	5.685	5.716	5.654	5.654	133,572	-0.05(-0.82%)
Jan 15, 2019	5.716	5.724	5.685	5.701	159,629	-0.02(-0.41%)
Jan 14, 2019	5.724	5.732	5.716	5.724	133,362	+0.02(+0.34%)
Jan 11, 2019	5.720	5.720	5.689	5.704	401,642	+0.00(+0.00%)
Jan 10, 2019	5.689	5.720	5.676	5.704	153,984	+0.01(+0.14%)
Jan 09, 2019	5.658	5.697	5.658	5.697	99,780	+0.03(+0.55%)
Jan 08, 2019	5.728	5.744	5.658	5.666	242,954	+0.02(+0.28%)
Jan 07, 2019	5.603	5.666	5.603	5.650	134,850	+0.06(+1.12%)
Jan 04, 2019	5.627	5.642	5.541	5.588	212,241	-0.04(-0.69%)
Jan 03, 2019	5.564	5.642	5.564	5.627	179,675	+0.07(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.