Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.546	6.587	6.546	6.579	170,280	+0.02(+0.25%)
Dec 30, 2019	6.579	6.579	6.537	6.562	147,106	-0.02(-0.25%)
Dec 27, 2019	6.570	6.611	6.546	6.579	183,275	-0.01(-0.12%)
Dec 26, 2019	6.570	6.603	6.562	6.587	110,911	+0.02(+0.38%)
Dec 24, 2019	6.570	6.602	6.562	6.562	124,248	-0.01(-0.13%)
Dec 23, 2019	6.546	6.587	6.546	6.570	158,445	+0.02(+0.38%)
Dec 20, 2019	6.595	6.595	6.546	6.546	111,617	-0.02(-0.38%)
Dec 19, 2019	6.603	6.611	6.562	6.570	89,847	-0.01(-0.13%)
Dec 18, 2019	6.587	6.603	6.562	6.579	136,369	-0.01(-0.12%)
Dec 17, 2019	6.554	6.620	6.546	6.587	162,662	+0.03(+0.50%)
Dec 16, 2019	6.562	6.579	6.546	6.554	136,065	-0.01(-0.13%)
Dec 13, 2019	6.562	6.587	6.554	6.562	122,183	+0.00(+0.00%)
Dec 12, 2019	6.603	6.611	6.562	6.562	271,729	-0.05(-0.75%)
Dec 11, 2019	6.620	6.628	6.587	6.611	204,860	-0.01(-0.12%)
Dec 10, 2019	6.611	6.628	6.603	6.620	125,690	-0.01(-0.12%)
Dec 09, 2019	6.587	6.628	6.587	6.628	134,436	+0.02(+0.37%)
Dec 06, 2019	6.595	6.620	6.579	6.603	132,393	+0.00(+0.00%)
Dec 05, 2019	6.603	6.644	6.587	6.603	149,504	+0.01(+0.12%)
Dec 04, 2019	6.579	6.628	6.579	6.595	251,333	-0.01(-0.12%)
Dec 03, 2019	6.570	6.603	6.554	6.603	287,752	+0.00(+0.00%)
Dec 02, 2019	6.718	6.718	6.599	6.603	204,212	-0.11(-1.71%)
Nov 29, 2019	6.611	6.718	6.595	6.718	172,135	+0.09(+1.36%)
Nov 27, 2019	6.899	6.900	6.587	6.628	723,163	-0.42(-5.94%)
Nov 26, 2019	7.005	7.054	7.005	7.046	73,130	+0.05(+0.70%)
Nov 25, 2019	7.046	7.054	6.997	6.997	90,204	-0.01(-0.12%)
Nov 22, 2019	7.054	7.112	6.997	7.005	113,131	-0.06(-0.81%)
Nov 21, 2019	6.981	7.083	6.956	7.063	86,465	+0.09(+1.29%)
Nov 20, 2019	6.981	7.005	6.948	6.972	48,540	+0.01(+0.12%)
Nov 19, 2019	6.915	6.972	6.890	6.964	113,450	+0.06(+0.83%)
Nov 18, 2019	6.931	6.956	6.907	6.907	84,571	-0.02(-0.35%)
Nov 15, 2019	6.964	6.997	6.903	6.931	143,121	-0.03(-0.47%)
Nov 14, 2019	7.038	7.054	6.964	6.964	105,421	-0.09(-1.34%)
Nov 13, 2019	7.059	7.083	7.001	7.059	121,530	+0.01(+0.12%)
Nov 12, 2019	7.091	7.099	7.034	7.050	103,150	-0.06(-0.80%)
Nov 11, 2019	7.083	7.116	7.059	7.108	32,737	+0.02(+0.23%)
Nov 08, 2019	7.010	7.099	7.010	7.091	109,062	+0.07(+1.05%)
Nov 07, 2019	7.099	7.099	6.985	7.018	168,163	-0.12(-1.72%)
Nov 06, 2019	6.977	7.140	6.969	7.140	216,974	+0.17(+2.46%)
Nov 05, 2019	6.879	6.977	6.871	6.969	102,234	+0.09(+1.31%)
Nov 04, 2019	7.001	7.001	6.871	6.879	233,053	-0.14(-1.98%)
Nov 01, 2019	6.936	7.034	6.887	7.018	289,487	+0.07(+1.06%)
Oct 31, 2019	6.895	6.944	6.869	6.944	221,236	+0.08(+1.19%)
Oct 30, 2019	6.748	6.871	6.748	6.862	241,376	+0.12(+1.82%)
Oct 29, 2019	6.773	6.788	6.707	6.740	149,111	-0.03(-0.48%)
Oct 28, 2019	6.846	6.862	6.772	6.773	132,380	-0.09(-1.31%)
Oct 25, 2019	6.903	6.911	6.854	6.862	112,857	-0.02(-0.36%)
Oct 24, 2019	6.895	6.911	6.887	6.887	73,658	-0.01(-0.12%)
Oct 23, 2019	6.903	6.936	6.871	6.895	110,141	+0.00(+0.00%)
Oct 22, 2019	6.879	6.920	6.879	6.895	72,216	+0.02(+0.36%)
Oct 21, 2019	6.854	6.879	6.822	6.871	112,412	+0.01(+0.12%)
Oct 18, 2019	6.871	6.887	6.830	6.862	108,205	+0.01(+0.12%)
Oct 17, 2019	6.911	6.916	6.822	6.854	122,830	-0.07(-0.94%)
Oct 16, 2019	6.936	6.936	6.887	6.920	106,137	-0.02(-0.35%)
Oct 15, 2019	6.936	6.944	6.911	6.944	97,015	+0.01(+0.12%)
Oct 14, 2019	6.920	6.936	6.916	6.936	53,963	+0.02(+0.24%)
Oct 11, 2019	6.895	6.920	6.887	6.920	171,978	+0.00(+0.06%)
Oct 10, 2019	6.883	6.916	6.875	6.916	159,610	+0.03(+0.47%)
Oct 09, 2019	6.891	6.916	6.883	6.883	76,403	-0.02(-0.35%)
Oct 08, 2019	6.899	6.916	6.891	6.907	99,067	+0.02(+0.24%)
Oct 07, 2019	6.891	6.907	6.875	6.891	96,805	+0.00(+0.00%)
Oct 04, 2019	6.891	6.899	6.867	6.891	69,690	+0.02(+0.24%)
Oct 03, 2019	6.867	6.891	6.850	6.875	103,636	+0.01(+0.12%)
Oct 02, 2019	6.850	6.899	6.842	6.867	115,660	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.