Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.847	5.847	5.773	5.780	234,671	-0.07(-1.15%)
May 27, 2016	5.834	5.847	5.847	5.847	114,700	+0.01(+0.14%)
May 26, 2016	5.840	5.861	5.827	5.839	104,338	+0.01(+0.20%)
May 25, 2016	5.814	5.834	5.800	5.827	181,554	+0.01(+0.23%)
May 24, 2016	5.780	5.814	5.773	5.814	158,527	+0.04(+0.70%)
May 23, 2016	5.760	5.793	5.746	5.773	188,917	+0.03(+0.58%)
May 20, 2016	5.740	5.793	5.720	5.740	248,031	+0.03(+0.47%)
May 19, 2016	5.800	5.807	5.673	5.713	540,510	-0.11(-1.96%)
May 18, 2016	5.861	5.874	5.827	5.827	323,668	-0.01(-0.23%)
May 17, 2016	5.908	5.921	5.834	5.840	392,582	-0.05(-0.80%)
May 16, 2016	5.921	5.921	5.887	5.887	91,863	-0.03(-0.57%)
May 13, 2016	5.874	5.928	5.874	5.921	134,521	+0.05(+0.92%)
May 12, 2016	5.921	5.928	5.861	5.867	243,592	-0.03(-0.57%)
May 11, 2016	5.968	5.968	5.894	5.901	160,893	-0.05(-0.89%)
May 10, 2016	5.954	5.954	5.934	5.954	169,629	+0.01(+0.11%)
May 09, 2016	5.913	5.960	5.913	5.947	188,239	+0.01(+0.23%)
May 06, 2016	5.947	5.974	5.913	5.934	168,949	+0.00(+0.00%)
May 05, 2016	5.947	5.954	5.920	5.934	140,718	+0.00(+0.00%)
May 04, 2016	5.954	5.954	5.907	5.934	94,949	-0.01(-0.11%)
May 03, 2016	5.913	5.940	5.913	5.940	157,904	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.