Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.102	5.139	5.089	5.120	263,914	+0.02(+0.49%)
Jan 29, 2015	5.083	5.096	5.071	5.096	208,911	+0.01(+0.24%)
Jan 28, 2015	5.052	5.083	5.049	5.083	183,679	+0.03(+0.56%)
Jan 27, 2015	5.040	5.058	5.040	5.055	118,309	+0.03(+0.66%)
Jan 26, 2015	5.046	5.052	5.021	5.021	107,080	-0.02(-0.37%)
Jan 23, 2015	5.040	5.052	5.028	5.040	132,174	+0.00(+0.00%)
Jan 22, 2015	5.009	5.040	5.009	5.040	117,615	+0.03(+0.62%)
Jan 21, 2015	5.028	5.040	5.009	5.009	116,485	-0.01(-0.25%)
Jan 20, 2015	5.040	5.052	5.021	5.021	153,553	-0.03(-0.61%)
Jan 16, 2015	5.071	5.071	5.036	5.052	108,052	-0.01(-0.24%)
Jan 15, 2015	5.040	5.071	5.036	5.065	138,343	+0.03(+0.61%)
Jan 14, 2015	5.034	5.058	5.028	5.034	96,475	+0.00(+0.00%)
Jan 13, 2015	5.009	5.034	5.003	5.034	127,036	+0.03(+0.62%)
Jan 12, 2015	5.009	5.021	4.984	5.003	189,637	+0.00(+0.02%)
Jan 09, 2015	4.996	5.020	4.990	5.002	161,649	+0.01(+0.12%)
Jan 08, 2015	4.996	5.002	4.977	4.996	182,774	+0.00(+0.00%)
Jan 07, 2015	4.983	5.020	4.983	4.996	232,961	+0.01(+0.25%)
Jan 06, 2015	4.953	4.996	4.953	4.983	226,617	+0.03(+0.62%)
Jan 05, 2015	4.922	4.953	4.922	4.953	182,231	+0.02(+0.50%)
Jan 02, 2015	4.891	4.933	4.891	4.928	245,697	+0.03(+0.63%)
Dec 31, 2014	4.885	4.897	4.897	4.897	359,534	+0.01(+0.25%)
Dec 30, 2014	4.885	4.891	4.867	4.885	193,797	-0.01(-0.25%)
Dec 29, 2014	4.910	4.910	4.879	4.897	155,872	+0.00(+0.00%)
Dec 26, 2014	4.885	4.897	4.879	4.897	165,711	+0.01(+0.25%)
Dec 24, 2014	4.879	4.885	4.885	4.885	124,016	+0.01(+0.13%)
Dec 23, 2014	4.854	4.885	4.854	4.879	283,336	+0.03(+0.63%)
Dec 22, 2014	4.842	4.891	4.842	4.848	207,816	-0.02(-0.38%)
Dec 19, 2014	4.848	4.873	4.841	4.867	297,817	+0.02(+0.51%)
Dec 18, 2014	4.854	4.867	4.842	4.842	281,557	-0.01(-0.25%)
Dec 17, 2014	4.860	4.879	4.836	4.854	283,101	+0.00(+0.00%)
Dec 16, 2014	4.854	4.873	4.842	4.854	237,000	+0.00(+0.00%)
Dec 15, 2014	4.860	4.860	4.836	4.854	295,411	+0.00(+0.00%)
Dec 12, 2014	4.830	4.873	4.830	4.854	182,706	+0.01(+0.27%)
Dec 11, 2014	4.878	4.884	4.841	4.841	196,313	-0.06(-1.12%)
Dec 10, 2014	4.865	4.896	4.865	4.896	218,528	+0.02(+0.50%)
Dec 09, 2014	4.853	4.878	4.804	4.872	175,806	-0.01(-0.25%)
Dec 08, 2014	4.859	4.884	4.847	4.884	179,179	+0.02(+0.50%)
Dec 05, 2014	4.878	4.896	4.835	4.859	191,809	-0.04(-0.75%)
Dec 04, 2014	4.865	4.896	4.859	4.896	193,586	+0.02(+0.50%)
Dec 03, 2014	4.829	4.872	4.829	4.872	303,647	+0.04(+0.76%)
Dec 02, 2014	4.792	4.847	4.792	4.835	192,747	+0.03(+0.64%)
Dec 01, 2014	4.817	4.829	4.792	4.804	231,797	-0.02(-0.38%)
Nov 28, 2014	4.786	4.823	4.780	4.823	185,994	+0.05(+1.03%)
Nov 26, 2014	4.786	4.774	4.774	4.774	175,323	-0.01(-0.26%)
Nov 25, 2014	4.755	4.792	4.753	4.786	261,586	+0.04(+0.77%)
Nov 24, 2014	4.774	4.780	4.749	4.749	323,660	-0.04(-0.77%)
Nov 21, 2014	4.792	4.793	4.761	4.786	288,651	+0.01(+0.13%)
Nov 20, 2014	4.780	4.789	4.774	4.780	215,003	-0.01(-0.13%)
Nov 19, 2014	4.786	4.798	4.749	4.786	211,224	+0.00(+0.00%)
Nov 18, 2014	4.798	4.807	4.786	4.786	270,765	-0.01(-0.13%)
Nov 17, 2014	4.804	4.804	4.780	4.792	395,892	-0.02(-0.38%)
Nov 14, 2014	4.829	4.835	4.810	4.810	285,924	-0.02(-0.38%)
Nov 13, 2014	4.884	4.884	4.804	4.829	536,412	-0.04(-0.88%)
Nov 12, 2014	4.859	4.884	4.859	4.872	145,948	+0.01(+0.22%)
Nov 11, 2014	4.879	4.885	4.855	4.861	189,270	-0.04(-0.75%)
Nov 10, 2014	4.879	4.897	4.849	4.897	185,392	+0.01(+0.12%)
Nov 07, 2014	4.873	4.909	4.873	4.891	206,335	+0.02(+0.37%)
Nov 06, 2014	4.916	4.916	4.873	4.873	184,758	-0.06(-1.23%)
Nov 05, 2014	4.885	4.934	4.873	4.934	353,997	+0.03(+0.62%)
Nov 04, 2014	4.867	4.903	4.806	4.903	537,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.