Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.276	3.289	3.258	3.276	298,786	+0.01(+0.40%)
Aug 28, 2009	3.231	3.280	3.218	3.262	440,933	+0.05(+1.60%)
Aug 27, 2009	3.170	3.223	3.157	3.211	515,805	+0.03(+0.87%)
Aug 26, 2009	3.161	3.187	3.157	3.183	266,451	+0.02(+0.56%)
Aug 25, 2009	3.174	3.183	3.148	3.165	182,949	-0.00(-0.14%)
Aug 24, 2009	3.143	3.170	3.139	3.170	301,732	+0.02(+0.70%)
Aug 21, 2009	3.187	3.188	3.135	3.148	335,115	-0.03(-0.97%)
Aug 20, 2009	3.143	3.179	3.143	3.179	141,812	+0.02(+0.70%)
Aug 19, 2009	3.135	3.170	3.117	3.157	182,968	+0.02(+0.70%)
Aug 18, 2009	3.117	3.139	3.109	3.135	126,021	+0.03(+0.85%)
Aug 17, 2009	3.104	3.126	3.086	3.108	199,135	-0.00(-0.14%)
Aug 14, 2009	3.108	3.121	3.095	3.113	104,934	-0.01(-0.42%)
Aug 13, 2009	3.117	3.126	3.108	3.126	112,111	+0.01(+0.18%)
Aug 12, 2009	3.126	3.130	3.108	3.120	117,313	+0.01(+0.25%)
Aug 11, 2009	3.104	3.121	3.100	3.113	158,909	+0.00(+0.00%)
Aug 10, 2009	3.095	3.113	3.095	3.113	86,063	+0.01(+0.29%)
Aug 07, 2009	3.104	3.113	3.086	3.104	100,418	+0.01(+0.28%)
Aug 06, 2009	3.047	3.117	2.897	3.095	186,270	-0.02(-0.57%)
Aug 05, 2009	3.113	3.122	3.093	3.113	141,692	+0.00(+0.14%)
Aug 04, 2009	3.135	3.143	3.104	3.108	212,005	-0.03(-0.98%)
Aug 03, 2009	3.099	3.152	3.082	3.139	151,795	+0.02(+0.56%)
Jul 31, 2009	3.126	3.126	3.073	3.121	219,530	+0.04(+1.43%)
Jul 30, 2009	3.086	3.086	3.060	3.077	167,379	+0.00(+0.14%)
Jul 29, 2009	3.069	3.104	3.067	3.073	314,654	+0.02(+0.72%)
Jul 28, 2009	3.082	3.082	3.038	3.051	114,226	-0.01(-0.43%)
Jul 27, 2009	3.071	3.077	3.047	3.064	69,647	-0.01(-0.29%)
Jul 24, 2009	3.047	3.077	3.044	3.073	1,449	+0.02(+0.72%)
Jul 23, 2009	3.011	3.051	3.011	3.051	127,798	+0.04(+1.46%)
Jul 22, 2009	2.998	3.025	2.998	3.007	107,230	-0.00(-0.15%)
Jul 21, 2009	3.016	3.019	3.003	3.011	128,515	+0.00(+0.15%)
Jul 20, 2009	3.003	3.016	3.003	3.007	98,903	+0.01(+0.29%)
Jul 17, 2009	3.003	3.011	2.998	2.998	43,747	+0.00(+0.00%)
Jul 16, 2009	3.003	3.016	2.994	2.998	157,249	-0.01(-0.29%)
Jul 15, 2009	2.972	3.016	2.972	3.007	244,836	+0.04(+1.19%)
Jul 14, 2009	2.923	2.972	2.923	2.972	137,989	+0.05(+1.66%)
Jul 13, 2009	2.937	2.946	2.910	2.923	208,500	-0.03(-0.90%)
Jul 10, 2009	2.941	2.952	2.937	2.950	76,598	+0.01(+0.30%)
Jul 09, 2009	2.963	2.972	2.937	2.941	128,668	-0.02(-0.60%)
Jul 08, 2009	2.945	2.959	2.919	2.959	132,786	+0.02(+0.75%)
Jul 07, 2009	2.941	2.941	2.906	2.937	122,655	-0.00(-0.15%)
Jul 06, 2009	2.941	2.941	2.923	2.941	159,813	-0.01(-0.45%)
Jul 02, 2009	2.937	2.972	2.919	2.954	105,715	+0.01(+0.30%)
Jul 01, 2009	2.950	2.985	2.941	2.945	152,288	-0.00(-0.15%)
Jun 30, 2009	2.959	2.963	2.937	2.950	123,566	-0.02(-0.59%)
Jun 29, 2009	2.941	2.967	2.937	2.967	59,453	+0.02(+0.75%)
Jun 26, 2009	2.950	2.972	2.937	2.945	326,027	-0.02(-0.74%)
Jun 25, 2009	2.932	2.967	2.932	2.967	213,275	+0.05(+1.81%)
Jun 24, 2009	2.910	2.941	2.901	2.914	115,178	+0.01(+0.46%)
Jun 23, 2009	2.892	2.932	2.888	2.901	178,875	-0.01(-0.30%)
Jun 22, 2009	2.928	2.941	2.901	2.910	113,585	-0.02(-0.60%)
Jun 19, 2009	2.941	2.963	2.923	2.928	131,657	-0.03(-0.89%)
Jun 18, 2009	2.941	2.959	2.928	2.954	96,950	+0.02(+0.60%)
Jun 17, 2009	2.954	2.967	2.937	2.937	54,016	-0.02(-0.74%)
Jun 16, 2009	2.937	2.976	2.937	2.959	95,119	+0.00(+0.00%)
Jun 15, 2009	2.932	2.976	2.932	2.959	163,945	+0.00(+0.15%)
Jun 12, 2009	2.976	2.976	2.954	2.954	91,135	-0.03(-1.03%)
Jun 11, 2009	2.976	2.994	2.972	2.985	87,255	+0.01(+0.30%)
Jun 10, 2009	2.981	2.994	2.967	2.976	47,002	+0.00(+0.00%)
Jun 09, 2009	2.963	2.976	2.954	2.976	132,302	+0.00(+0.00%)
Jun 08, 2009	2.994	2.997	2.950	2.976	135,005	-0.02(-0.59%)
Jun 05, 2009	3.007	3.016	2.963	2.994	314,439	-0.01(-0.29%)
Jun 04, 2009	3.007	3.011	2.981	3.003	135,886	+0.00(+0.00%)
Jun 03, 2009	3.073	3.073	2.976	3.003	201,882	-0.07(-2.29%)
Jun 02, 2009	3.055	3.077	2.981	3.073	238,874	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.