Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.509	3.562	3.504	3.509	321,175	-0.02(-0.62%)
May 27, 2004	3.531	3.557	3.531	3.531	219,417	-0.01(-0.25%)
May 26, 2004	3.522	3.553	3.522	3.540	116,977	+0.02(+0.63%)
May 25, 2004	3.452	3.518	3.452	3.518	157,408	+0.06(+1.78%)
May 24, 2004	3.443	3.474	3.443	3.456	134,239	+0.00(+0.13%)
May 21, 2004	3.447	3.474	3.447	3.452	96,307	+0.00(+0.13%)
May 20, 2004	3.430	3.469	3.430	3.447	129,469	+0.02(+0.51%)
May 19, 2004	3.403	3.447	3.403	3.430	174,670	+0.00(+0.00%)
May 18, 2004	3.381	3.430	3.377	3.430	115,614	+0.03(+0.78%)
May 17, 2004	3.368	3.425	3.368	3.403	229,184	+0.00(+0.13%)
May 14, 2004	3.390	3.421	3.390	3.399	182,393	+0.02(+0.52%)
May 13, 2004	3.399	3.425	3.359	3.381	128,106	-0.03(-0.78%)
May 12, 2004	3.342	3.412	3.342	3.408	221,007	-0.01(-0.39%)
May 11, 2004	3.328	3.421	3.328	3.421	259,393	+0.07(+2.24%)
May 10, 2004	3.390	3.390	3.320	3.346	382,503	-0.03(-0.78%)
May 07, 2004	3.412	3.421	3.258	3.372	622,363	-0.13(-3.77%)
May 06, 2004	3.522	3.531	3.491	3.504	187,617	-0.02(-0.62%)
May 05, 2004	3.513	3.526	3.500	3.526	111,525	+0.03(+0.88%)
May 04, 2004	3.531	3.540	3.496	3.496	254,396	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.