Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.60	13.85	13.54	13.61	20,324,200	-0.35(-2.51%)
Mar 30, 2004	13.86	13.96	13.72	13.96	12,763,000	+0.14(+1.01%)
Mar 29, 2004	13.54	13.94	13.54	13.82	13,823,600	+0.41(+3.06%)
Mar 26, 2004	13.41	13.55	13.26	13.41	11,929,100	-0.10(-0.74%)
Mar 25, 2004	12.80	13.59	12.80	13.51	19,689,000	+0.84(+6.63%)
Mar 24, 2004	12.48	12.73	12.34	12.67	11,126,700	+0.19(+1.52%)
Mar 23, 2004	12.40	12.63	12.33	12.48	10,533,300	+0.19(+1.55%)
Mar 22, 2004	12.52	12.61	12.11	12.29	13,558,000	-0.48(-3.76%)
Mar 19, 2004	12.85	13.12	12.69	12.77	9,224,200	-0.21(-1.62%)
Mar 18, 2004	12.88	13.12	12.81	12.98	7,593,900	-0.07(-0.54%)
Mar 17, 2004	12.69	13.15	12.69	13.05	12,641,200	+0.36(+2.84%)
Mar 16, 2004	12.90	13.01	12.45	12.69	10,413,700	-0.01(-0.08%)
Mar 15, 2004	12.96	13.00	12.32	12.70	13,475,500	-0.49(-3.71%)
Mar 12, 2004	13.37	13.46	13.11	13.19	11,158,000	+0.22(+1.70%)
Mar 11, 2004	12.75	13.23	12.70	12.97	20,072,100	+0.00(+0.00%)
Mar 10, 2004	13.29	13.50	12.90	12.97	16,111,200	-0.36(-2.70%)
Mar 09, 2004	13.55	13.64	13.21	13.33	15,742,300	-0.33(-2.42%)
Mar 08, 2004	13.95	14.07	13.62	13.66	9,559,700	-0.43(-3.05%)
Mar 05, 2004	13.75	14.25	13.68	14.09	13,004,600	+0.22(+1.59%)
Mar 04, 2004	13.98	14.01	13.79	13.87	12,865,000	-0.11(-0.79%)
Mar 03, 2004	14.07	14.23	13.85	13.98	8,413,900	-0.17(-1.20%)
Mar 02, 2004	14.20	14.30	14.03	14.15	14,690,800	-0.12(-0.84%)
Mar 01, 2004	14.32	14.35	14.11	14.27	10,686,800	-0.05(-0.35%)
Feb 27, 2004	14.30	14.44	14.16	14.32	16,251,100	+0.09(+0.63%)
Feb 26, 2004	13.76	14.42	13.71	14.23	16,777,900	+0.43(+3.12%)
Feb 25, 2004	13.78	13.90	13.62	13.80	10,657,800	+0.23(+1.69%)
Feb 24, 2004	13.38	13.84	13.25	13.57	12,694,300	+0.01(+0.07%)
Feb 23, 2004	14.04	14.08	13.45	13.56	13,926,100	-0.42(-3.00%)
Feb 20, 2004	14.27	14.29	13.93	13.98	8,455,400	-0.29(-2.03%)
Feb 19, 2004	14.46	14.58	14.17	14.27	16,164,600	+0.00(+0.00%)
Feb 18, 2004	14.07	14.36	13.93	14.27	12,995,100	+0.37(+2.66%)
Feb 17, 2004	14.05	14.10	13.88	13.90	7,484,300	+0.03(+0.22%)
Feb 13, 2004	14.02	14.09	13.83	13.87	8,825,100	-0.11(-0.79%)
Feb 12, 2004	14.11	14.19	13.86	13.98	8,905,800	-0.13(-0.92%)
Feb 11, 2004	14.00	14.17	13.90	14.11	8,551,800	+0.12(+0.86%)
Feb 10, 2004	13.82	14.10	13.82	13.99	9,979,600	+0.01(+0.07%)
Feb 09, 2004	14.46	14.48	13.96	13.98	10,253,900	-0.28(-1.96%)
Feb 06, 2004	13.98	14.30	13.86	14.26	13,813,700	+0.52(+3.78%)
Feb 05, 2004	13.60	13.98	13.53	13.74	16,074,600	+0.24(+1.78%)
Feb 04, 2004	13.76	13.77	13.45	13.50	20,680,300	-0.39(-2.81%)
Feb 03, 2004	14.01	14.19	13.89	13.89	12,275,700	-0.14(-1.00%)
Feb 02, 2004	14.07	14.26	13.75	14.03	14,950,600	-0.01(-0.07%)
Jan 30, 2004	14.17	14.40	13.98	14.04	19,214,100	-0.41(-2.84%)
Jan 29, 2004	14.65	14.76	14.05	14.45	15,508,200	-0.05(-0.34%)
Jan 28, 2004	14.82	15.04	14.36	14.50	10,582,000	-0.29(-1.96%)
Jan 27, 2004	15.05	15.19	14.78	14.79	11,904,900	-0.34(-2.25%)
Jan 26, 2004	14.60	15.13	14.60	15.13	14,869,100	+0.46(+3.14%)
Jan 23, 2004	14.98	15.05	14.45	14.67	14,965,500	-0.25(-1.68%)
Jan 22, 2004	15.30	15.30	14.83	14.92	24,818,400	-0.18(-1.19%)
Jan 21, 2004	15.10	15.26	14.85	15.10	18,827,100	-0.39(-2.52%)
Jan 20, 2004	15.70	15.80	15.16	15.49	14,323,600	-0.10(-0.64%)
Jan 16, 2004	15.40	15.64	15.21	15.59	16,180,700	+0.43(+2.84%)
Jan 15, 2004	14.90	15.29	14.76	15.16	19,689,000	+0.15(+1.00%)
Jan 14, 2004	14.63	15.11	14.50	15.01	20,192,600	+0.38(+2.60%)
Jan 13, 2004	14.67	14.86	14.44	14.63	20,135,700	+0.23(+1.60%)
Jan 12, 2004	14.11	14.45	14.01	14.40	14,026,400	+0.33(+2.35%)
Jan 09, 2004	14.20	14.28	13.88	14.07	13,178,400	-0.13(-0.92%)
Jan 08, 2004	14.22	14.35	14.00	14.20	11,993,400	-0.02(-0.14%)
Jan 07, 2004	14.00	14.26	13.81	14.22	17,202,000	+0.31(+2.23%)
Jan 06, 2004	13.50	14.00	13.46	13.91	15,842,100	+0.39(+2.88%)
Jan 05, 2004	13.24	13.59	13.24	13.52	15,107,100	+0.30(+2.27%)
Jan 02, 2004	13.24	13.28	13.04	13.22	13,305,000	+0.30(+2.32%)
Dec 31, 2003	12.65	12.97	12.65	12.92	11,430,200	+0.18(+1.41%)
Dec 30, 2003	12.68	12.88	12.68	12.74	9,610,200	-0.13(-1.01%)
Dec 29, 2003	12.73	12.89	12.63	12.87	10,093,700	+0.14(+1.10%)
Dec 26, 2003	12.80	12.82	12.68	12.73	3,168,300	+0.03(+0.24%)
Dec 24, 2003	12.60	12.81	12.57	12.70	4,043,700	+0.01(+0.08%)
Dec 23, 2003	12.78	12.82	12.60	12.69	11,230,800	-0.09(-0.70%)
Dec 22, 2003	12.80	12.94	12.76	12.78	13,604,900	-0.22(-1.69%)
Dec 19, 2003	13.20	13.20	12.68	13.00	40,738,300	+0.15(+1.17%)
Dec 18, 2003	12.57	12.99	12.55	12.85	19,897,600	+0.38(+3.05%)
Dec 17, 2003	12.57	12.51	12.27	12.47	13,009,800	-0.10(-0.80%)
Dec 16, 2003	12.84	13.01	12.25	12.57	14,778,400	-0.27(-2.10%)
Dec 15, 2003	12.91	13.26	12.75	12.84	14,840,300	-0.07(-0.54%)
Dec 12, 2003	12.94	13.05	12.68	12.91	11,411,400	+0.11(+0.86%)
Dec 11, 2003	12.47	12.87	12.41	12.80	11,916,800	+0.43(+3.48%)
Dec 10, 2003	12.60	12.93	12.26	12.37	27,661,500	+0.11(+0.90%)
Dec 09, 2003	12.85	13.08	12.11	12.26	24,681,300	-0.81(-6.20%)
Dec 08, 2003	13.00	13.09	12.75	13.07	15,640,100	-0.04(-0.31%)
Dec 05, 2003	13.13	13.36	13.12	13.11	10,896,100	-0.02(-0.15%)
Dec 04, 2003	13.13	13.19	13.00	13.13	13,353,300	-0.05(-0.38%)
Dec 03, 2003	13.46	13.87	13.10	13.18	13,168,300	-0.36(-2.66%)
Dec 02, 2003	13.58	13.70	13.48	13.54	10,621,100	-0.16(-1.17%)
Dec 01, 2003	13.75	14.00	13.52	13.70	10,278,800	-0.05(-0.36%)
Nov 28, 2003	13.55	13.79	13.55	13.75	3,949,100	+0.14(+1.03%)
Nov 26, 2003	13.55	13.76	13.31	13.61	8,787,200	+0.06(+0.44%)
Nov 25, 2003	13.50	13.77	13.48	13.55	12,127,900	+0.05(+0.37%)
Nov 24, 2003	13.12	13.50	13.12	13.50	10,617,500	+0.39(+2.97%)
Nov 21, 2003	12.94	13.16	12.85	13.11	10,118,600	+0.17(+1.31%)
Nov 20, 2003	13.09	13.33	12.92	12.94	10,687,500	-0.25(-1.90%)
Nov 19, 2003	13.00	13.27	12.95	13.19	10,447,200	+0.17(+1.31%)
Nov 18, 2003	13.37	13.54	13.01	13.02	10,542,900	-0.35(-2.62%)
Nov 17, 2003	13.37	13.49	13.20	13.37	13,092,600	-0.37(-2.69%)
Nov 14, 2003	14.08	14.24	13.58	13.74	11,075,400	-0.37(-2.62%)
Nov 13, 2003	14.00	14.26	13.96	14.11	12,408,300	+0.07(+0.50%)
Nov 12, 2003	13.37	14.04	13.37	14.04	13,603,100	+0.60(+4.46%)
Nov 11, 2003	13.50	13.54	13.04	13.44	6,511,100	-0.12(-0.88%)
Nov 10, 2003	13.77	13.80	13.39	13.56	8,487,900	-0.27(-1.95%)
Nov 07, 2003	13.86	14.09	13.81	13.83	14,179,400	-0.03(-0.22%)
Nov 06, 2003	13.79	13.94	13.44	13.86	12,470,000	-0.03(-0.22%)
Nov 05, 2003	13.87	13.91	13.53	13.89	9,403,000	-0.04(-0.29%)
Nov 04, 2003	13.87	13.96	13.75	13.93	12,920,900	+0.06(+0.43%)
Nov 03, 2003	13.84	13.90	13.73	13.87	9,817,564	+0.03(+0.22%)
Oct 31, 2003	13.78	13.94	13.74	13.84	12,739,600	+0.06(+0.44%)
Oct 30, 2003	13.80	13.84	13.61	13.78	14,859,500	+0.20(+1.47%)
Oct 29, 2003	13.44	13.65	13.35	13.58	14,841,400	+0.14(+1.04%)
Oct 28, 2003	13.07	13.42	13.14	13.44	16,730,400	+0.37(+2.83%)
Oct 27, 2003	13.30	13.34	13.02	13.07	10,533,900	-0.08(-0.61%)
Oct 24, 2003	12.91	13.15	12.69	13.15	20,004,100	-0.03(-0.23%)
Oct 23, 2003	13.20	13.31	13.07	13.18	13,198,400	-0.28(-2.08%)
Oct 22, 2003	13.25	13.47	13.10	13.46	16,729,300	-0.04(-0.30%)
Oct 21, 2003	12.92	13.62	12.95	13.50	25,914,300	+0.58(+4.49%)
Oct 20, 2003	13.15	13.24	12.92	12.92	18,026,200	-0.23(-1.75%)
Oct 17, 2003	13.39	13.49	13.05	13.15	18,919,800	-0.24(-1.79%)
Oct 16, 2003	13.04	13.48	12.97	13.39	29,230,800	+0.55(+4.28%)
Oct 15, 2003	13.34	13.56	12.69	12.84	44,246,800	-0.50(-3.75%)
Oct 14, 2003	14.45	13.60	13.05	13.34	53,617,800	-1.11(-7.68%)
Oct 13, 2003	14.49	14.66	14.30	14.45	11,668,000	-0.04(-0.28%)
Oct 10, 2003	14.00	14.49	14.01	14.49	11,423,400	+0.49(+3.50%)
Oct 09, 2003	14.29	14.35	13.95	14.00	10,820,200	-0.06(-0.43%)
Oct 08, 2003	14.00	14.07	13.86	14.06	11,457,600	+0.10(+0.72%)
Oct 07, 2003	13.65	13.96	13.38	13.96	13,315,300	+0.31(+2.27%)
Oct 06, 2003	13.50	13.65	13.45	13.65	7,209,600	+0.24(+1.79%)
Oct 03, 2003	13.00	13.51	13.29	13.41	14,617,000	+0.41(+3.15%)
Oct 02, 2003	13.04	13.18	12.83	13.00	13,665,700	+0.00(+0.00%)
Oct 01, 2003	12.63	13.00	12.60	13.00	14,998,200	+0.37(+2.93%)
Sep 30, 2003	12.28	12.75	12.21	12.63	21,571,000	-0.05(-0.39%)
Sep 29, 2003	12.52	12.85	12.50	12.68	10,292,200	+0.16(+1.28%)
Sep 26, 2003	12.45	12.98	12.44	12.52	12,699,100	+0.09(+0.72%)
Sep 25, 2003	12.60	12.90	12.43	12.43	13,590,700	-0.17(-1.35%)
Sep 24, 2003	13.25	13.38	12.47	12.60	20,228,800	-0.80(-5.97%)
Sep 23, 2003	13.43	13.55	13.25	13.40	7,685,500	-0.03(-0.22%)
Sep 22, 2003	13.90	13.70	13.24	13.43	13,887,400	-0.47(-3.38%)
Sep 19, 2003	13.84	13.91	13.62	13.90	9,266,200	-0.03(-0.22%)
Sep 18, 2003	13.77	13.96	13.62	13.93	9,117,800	+0.16(+1.16%)
Sep 17, 2003	13.65	13.90	13.57	13.77	9,627,200	+0.12(+0.88%)
Sep 16, 2003	13.29	13.73	13.30	13.65	11,716,200	+0.36(+2.71%)
Sep 15, 2003	13.45	13.65	13.22	13.29	9,169,700	-0.16(-1.19%)
Sep 12, 2003	13.20	13.45	13.14	13.45	10,474,600	+0.11(+0.82%)
Sep 11, 2003	13.10	13.38	13.01	13.34	11,123,500	+0.25(+1.91%)
Sep 10, 2003	13.40	13.54	13.00	13.09	14,845,500	-0.51(-3.75%)
Sep 09, 2003	13.62	13.97	13.47	13.60	15,363,500	-0.01(-0.07%)
Sep 08, 2003	13.20	13.69	13.19	13.61	12,196,500	+0.58(+4.45%)
Sep 05, 2003	13.22	13.39	13.03	13.03	13,615,300	-0.24(-1.81%)
Sep 04, 2003	13.27	13.34	13.07	13.27	12,031,600	+0.01(+0.08%)
Sep 03, 2003	13.23	13.50	13.21	13.26	14,963,900	+0.16(+1.22%)
Sep 02, 2003	12.84	13.19	12.80	13.10	14,364,000	+0.35(+2.75%)
Aug 29, 2003	12.56	12.78	12.47	12.75	10,606,100	+0.21(+1.67%)
Aug 28, 2003	12.69	12.70	12.36	12.54	9,193,300	-0.07(-0.56%)
Aug 27, 2003	12.20	12.65	12.16	12.61	10,688,100	+0.38(+3.11%)
Aug 26, 2003	12.11	12.34	11.93	12.23	10,210,600	-0.05(-0.41%)
Aug 25, 2003	12.07	12.33	11.95	12.28	8,129,400	+0.16(+1.32%)
Aug 22, 2003	12.80	12.85	12.06	12.12	17,005,800	-0.26(-2.10%)
Aug 21, 2003	12.34	12.69	12.31	12.38	17,380,000	+0.20(+1.64%)
Aug 20, 2003	11.80	12.45	11.45	12.18	25,403,200	+0.56(+4.82%)
Aug 19, 2003	11.50	11.62	11.30	11.62	9,013,000	+0.16(+1.40%)
Aug 18, 2003	11.30	11.49	11.28	11.46	10,700,100	+0.23(+2.05%)
Aug 15, 2003	11.24	11.43	11.06	11.23	8,357,300	+0.12(+1.08%)
Aug 14, 2003	11.23	11.24	11.07	11.11	13,659,700	-0.14(-1.24%)
Aug 13, 2003	11.44	11.50	11.22	11.25	19,034,400	-0.10(-0.88%)
Aug 12, 2003	11.29	11.40	11.12	11.35	13,812,000	+0.10(+0.89%)
Aug 11, 2003	11.25	11.50	11.10	11.25	21,865,800	+0.00(+0.00%)
Aug 08, 2003	11.21	11.36	11.19	11.25	13,254,400	+0.15(+1.35%)
Aug 07, 2003	11.15	11.38	10.85	11.10	23,078,200	+0.25(+2.30%)
Aug 06, 2003	10.53	11.16	10.50	10.85	25,877,700	+0.32(+3.04%)
Aug 05, 2003	10.69	10.76	10.50	10.53	9,892,100	-0.28(-2.59%)
Aug 04, 2003	10.80	10.81	10.35	10.81	12,182,000	+0.11(+1.03%)
Aug 01, 2003	10.54	10.76	10.42	10.70	12,823,700	+0.06(+0.56%)
Jul 31, 2003	10.27	10.74	10.27	10.64	21,470,600	+0.59(+5.87%)
Jul 30, 2003	10.26	10.29	10.00	10.05	9,109,700	-0.10(-0.99%)
Jul 29, 2003	9.860	10.17	9.710	10.15	11,494,600	+0.24(+2.42%)
Jul 28, 2003	9.950	9.990	9.820	9.910	6,976,400	-0.09(-0.90%)
Jul 25, 2003	9.850	10.00	9.610	10.00	10,249,800	+0.13(+1.32%)
Jul 24, 2003	10.20	10.26	9.760	9.870	9,798,500	-0.22(-2.18%)
Jul 23, 2003	10.05	10.10	9.850	10.09	8,916,000	+0.10(+1.00%)
Jul 22, 2003	10.09	10.16	9.850	9.990	12,782,000	-0.06(-0.60%)
Jul 21, 2003	9.940	10.07	9.760	10.05	11,216,400	+0.05(+0.50%)
Jul 18, 2003	10.09	10.09	9.660	10.00	13,121,900	+0.20(+2.04%)
Jul 17, 2003	9.910	10.05	9.650	9.800	25,999,900	-0.37(-3.64%)
Jul 16, 2003	10.98	11.00	9.990	10.17	44,146,300	-0.90(-8.13%)
Jul 15, 2003	11.30	11.30	10.98	11.07	13,439,600	-0.09(-0.81%)
Jul 14, 2003	11.08	11.26	11.07	11.16	15,470,200	+0.28(+2.57%)
Jul 11, 2003	10.88	10.98	10.80	10.88	13,142,500	-0.05(-0.46%)
Jul 10, 2003	10.96	11.04	10.86	10.93	13,815,400	-0.13(-1.18%)
Jul 09, 2003	11.29	11.30	10.91	11.06	27,440,100	-0.18(-1.60%)
Jul 08, 2003	11.40	11.51	11.18	11.24	43,947,100	-0.50(-4.26%)
Jul 07, 2003	11.00	11.76	10.97	11.74	22,641,400	+0.82(+7.51%)
Jul 03, 2003	10.85	11.00	10.64	10.92	7,841,400	+0.03(+0.28%)
Jul 02, 2003	10.75	10.99	10.62	10.89	17,393,700	+0.33(+3.13%)
Jul 01, 2003	10.18	10.57	10.06	10.56	11,837,300	+0.09(+0.86%)
Jun 30, 2003	10.50	10.55	10.26	10.47	13,293,100	+0.17(+1.65%)
Jun 27, 2003	10.28	10.48	10.23	10.30	10,970,000	+0.06(+0.59%)
Jun 26, 2003	9.930	10.27	9.880	10.24	11,749,200	+0.31(+3.12%)
Jun 25, 2003	9.890	10.17	9.860	9.930	10,059,200	+0.04(+0.40%)
Jun 24, 2003	9.650	9.970	9.600	9.890	11,749,800	-0.18(-1.79%)
Jun 23, 2003	10.09	10.25	9.760	10.07	12,224,500	-0.16(-1.56%)
Jun 20, 2003	10.35	10.36	10.17	10.23	14,091,900	+0.04(+0.39%)
Jun 19, 2003	10.33	10.50	10.17	10.19	8,347,900	-0.13(-1.26%)
Jun 18, 2003	10.21	10.35	10.11	10.32	13,348,900	-0.01(-0.10%)
Jun 17, 2003	10.60	10.60	10.25	10.33	15,138,400	-0.18(-1.71%)
Jun 16, 2003	10.27	11.00	10.22	10.51	12,625,300	+0.09(+0.86%)
Jun 13, 2003	10.70	10.78	10.35	10.42	9,216,800	-0.22(-2.07%)
Jun 12, 2003	10.45	10.88	10.26	10.64	13,302,300	+0.20(+1.92%)
Jun 11, 2003	10.37	10.48	10.25	10.44	12,343,700	-0.02(-0.19%)
Jun 10, 2003	10.62	10.80	10.35	10.46	14,164,500	-0.16(-1.51%)
Jun 09, 2003	10.91	11.06	10.40	10.62	10,028,300	-0.38(-3.45%)
Jun 06, 2003	11.14	11.45	10.86	11.00	19,107,400	+0.01(+0.09%)
Jun 05, 2003	10.80	11.04	10.55	10.99	12,015,500	+0.19(+1.76%)
Jun 04, 2003	10.90	11.01	10.70	10.80	13,600,100	-0.07(-0.64%)
Jun 03, 2003	10.43	10.90	10.26	10.87	13,328,700	+0.44(+4.22%)
Jun 02, 2003	11.00	11.08	10.24	10.43	17,776,000	-0.39(-3.60%)
May 30, 2003	10.40	10.84	10.31	10.82	20,488,900	+0.67(+6.60%)
May 29, 2003	10.03	10.44	10.02	10.15	12,994,300	+0.19(+1.91%)
May 28, 2003	10.00	10.22	9.950	9.960	13,421,500	+0.01(+0.10%)
May 27, 2003	9.550	9.990	9.500	9.950	13,364,100	+0.35(+3.65%)
May 23, 2003	9.530	9.700	9.490	9.600	8,992,000	+0.11(+1.16%)
May 22, 2003	9.300	9.510	9.210	9.490	10,845,200	+0.25(+2.71%)
May 21, 2003	9.270	9.270	9.000	9.240	11,686,400	+0.01(+0.11%)
May 20, 2003	9.450	10.20	9.110	9.230	12,958,300	-0.07(-0.75%)
May 19, 2003	9.670	9.850	9.190	9.300	12,697,600	-0.70(-7.00%)
May 16, 2003	9.970	10.00	9.700	10.00	13,494,600	+0.06(+0.60%)
May 15, 2003	10.05	10.19	9.810	9.940	15,404,000	-0.06(-0.60%)
May 14, 2003	10.25	10.40	10.00	10.00	17,263,200	-0.10(-0.99%)
May 13, 2003	9.700	10.14	9.700	10.10	16,867,900	+0.16(+1.61%)
May 12, 2003	9.590	9.970	9.530	9.940	12,135,600	+0.45(+4.74%)
May 09, 2003	9.550	9.650	9.450	9.490	10,971,000	+0.07(+0.74%)
May 08, 2003	9.350	9.550	9.280	9.420	11,580,000	-0.09(-0.95%)
May 07, 2003	9.810	9.820	9.500	9.510	15,918,500	-0.20(-2.06%)
May 06, 2003	9.750	10.04	9.710	9.710	19,014,500	+0.00(+0.00%)
May 05, 2003	9.600	9.930	9.550	9.710	12,976,300	+0.23(+2.43%)
May 02, 2003	9.390	9.590	9.300	9.480	12,830,900	+0.18(+1.94%)
May 01, 2003	9.000	9.350	8.900	9.300	11,897,500	+0.21(+2.31%)
Apr 30, 2003	9.340	9.350	9.000	9.090	20,119,400	-0.37(-3.91%)
Apr 29, 2003	9.110	9.610	9.100	9.460	15,501,700	+0.42(+4.65%)
Apr 28, 2003	8.730	9.270	8.680	9.040	11,909,800	+0.25(+2.84%)
Apr 25, 2003	9.000	9.140	8.780	8.790	17,020,400	-0.46(-4.97%)
Apr 24, 2003	9.220	9.330	9.030	9.250	12,686,700	-0.07(-0.75%)
Apr 23, 2003	9.090	9.500	9.090	9.320	20,296,500	+0.28(+3.10%)
Apr 22, 2003	8.900	9.440	8.830	9.040	26,973,200	+0.14(+1.57%)
Apr 21, 2003	8.490	8.920	8.450	8.900	13,175,700	+0.40(+4.71%)
Apr 17, 2003	8.180	8.550	8.160	8.500	16,221,400	+0.11(+1.31%)
Apr 16, 2003	8.100	8.450	8.070	8.390	26,235,500	+0.62(+7.98%)
Apr 15, 2003	7.650	7.860	7.650	7.770	10,108,700	-0.04(-0.51%)
Apr 14, 2003	7.720	7.850	7.250	7.810	6,771,200	+0.09(+1.17%)
Apr 11, 2003	7.900	7.900	7.720	7.720	11,875,500	+0.08(+1.05%)
Apr 10, 2003	7.760	7.760	7.620	7.640	7,361,200	-0.12(-1.55%)
Apr 09, 2003	7.800	7.910	7.670	7.760	10,774,600	+0.04(+0.52%)
Apr 08, 2003	7.880	8.080	7.600	7.720	16,377,800	-0.17(-2.15%)
Apr 07, 2003	8.060	8.100	7.810	7.890	13,681,500	+0.09(+1.15%)
Apr 04, 2003	7.890	7.890	7.560	7.800	13,311,800	-0.05(-0.64%)
Apr 03, 2003	7.740	8.010	7.620	7.850	14,765,000	+0.16(+2.08%)
Apr 02, 2003	7.650	7.810	7.630	7.690	18,002,100	+0.30(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.