Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.58	13.73	13.51	13.63	18,712,100	+0.13(+0.96%)
Mar 30, 2006	13.48	13.72	13.43	13.50	15,798,400	+0.00(+0.00%)
Mar 29, 2006	13.30	13.55	13.24	13.50	22,060,400	+0.25(+1.89%)
Mar 28, 2006	13.50	13.58	13.22	13.25	30,542,000	-0.35(-2.57%)
Mar 27, 2006	13.64	13.73	13.49	13.60	20,199,100	-0.10(-0.73%)
Mar 24, 2006	13.86	13.86	13.62	13.70	12,414,500	-0.10(-0.72%)
Mar 23, 2006	13.74	13.81	13.60	13.80	18,271,900	-0.13(-0.93%)
Mar 22, 2006	14.06	14.10	13.87	13.93	11,554,500	-0.11(-0.78%)
Mar 21, 2006	14.30	14.30	13.95	14.04	17,581,600	-0.29(-2.02%)
Mar 20, 2006	14.18	14.37	14.14	14.33	12,148,500	+0.23(+1.63%)
Mar 17, 2006	14.07	14.12	13.87	14.10	13,573,300	+0.08(+0.57%)
Mar 16, 2006	14.16	14.26	13.92	14.02	13,092,500	-0.16(-1.13%)
Mar 15, 2006	14.34	14.37	14.06	14.18	14,028,600	-0.16(-1.12%)
Mar 14, 2006	14.15	14.36	14.09	14.34	10,499,300	+0.16(+1.13%)
Mar 13, 2006	14.21	14.28	14.09	14.18	9,572,200	+0.02(+0.14%)
Mar 10, 2006	14.11	14.30	14.09	14.16	12,456,100	+0.05(+0.35%)
Mar 09, 2006	14.40	14.41	14.06	14.11	12,108,900	+0.00(+0.00%)
Mar 08, 2006	14.00	14.18	13.79	14.11	16,918,400	+0.10(+0.71%)
Mar 07, 2006	14.14	14.14	13.96	14.01	18,619,900	-0.17(-1.20%)
Mar 06, 2006	14.50	14.64	14.07	14.18	16,149,200	-0.32(-2.21%)
Mar 03, 2006	14.43	14.75	14.25	14.50	19,543,100	-0.08(-0.55%)
Mar 02, 2006	14.13	14.63	14.12	14.58	25,048,900	+0.33(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.