Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.75	71.75	69.88	70.67	2,961,933	-1.23(-1.71%)
Nov 27, 2020	72.42	72.75	71.60	71.90	721,942	-0.09(-0.13%)
Nov 25, 2020	72.96	73.09	71.94	71.99	1,803,171	-1.55(-2.11%)
Nov 24, 2020	72.66	73.77	72.22	73.54	4,589,607	+1.97(+2.75%)
Nov 23, 2020	70.48	71.74	70.39	71.58	2,397,955	+1.70(+2.44%)
Nov 20, 2020	70.83	70.88	69.42	69.87	1,968,410	-1.18(-1.66%)
Nov 19, 2020	70.54	71.16	69.81	71.05	1,699,556	+0.32(+0.46%)
Nov 18, 2020	70.63	71.85	70.29	70.73	2,782,394	+0.46(+0.65%)
Nov 17, 2020	71.52	71.64	69.75	70.27	2,467,519	-1.47(-2.05%)
Nov 16, 2020	71.04	71.88	70.38	71.74	2,981,124	+2.01(+2.88%)
Nov 13, 2020	68.63	69.84	68.63	69.74	1,945,038	+1.45(+2.13%)
Nov 12, 2020	68.46	68.76	67.58	68.28	2,595,182	-0.15(-0.22%)
Nov 11, 2020	70.52	70.72	68.32	68.43	3,766,080	-2.32(-3.28%)
Nov 10, 2020	69.95	71.18	69.41	70.76	3,602,130	+1.05(+1.51%)
Nov 09, 2020	69.54	70.86	68.53	69.70	7,287,156	+5.64(+8.80%)
Nov 06, 2020	64.47	64.60	63.56	64.07	2,570,711	-0.32(-0.50%)
Nov 05, 2020	63.83	65.08	63.20	64.39	2,955,891	+2.12(+3.40%)
Nov 04, 2020	62.74	63.88	60.76	62.27	4,436,434	-2.06(-3.20%)
Nov 03, 2020	62.55	64.75	62.19	64.32	5,135,311	+2.23(+3.59%)
Nov 02, 2020	60.13	62.45	60.07	62.09	5,691,771	+2.90(+4.89%)
Oct 30, 2020	58.85	59.22	58.16	59.20	4,271,531	+0.32(+0.54%)
Oct 29, 2020	58.96	59.85	58.61	58.88	4,931,454	-0.50(-0.85%)
Oct 28, 2020	59.59	60.43	58.92	59.38	3,640,252	-1.76(-2.88%)
Oct 27, 2020	61.74	62.18	61.07	61.14	3,403,761	-0.74(-1.20%)
Oct 26, 2020	63.21	63.21	61.26	61.88	2,752,581	-2.09(-3.27%)
Oct 23, 2020	64.40	64.78	63.67	63.98	2,237,880	+0.24(+0.37%)
Oct 22, 2020	63.56	63.84	63.24	63.74	1,703,839	+0.50(+0.79%)
Oct 21, 2020	63.40	64.25	63.13	63.24	2,763,876	-0.72(-1.13%)
Oct 20, 2020	64.31	64.95	63.72	63.96	2,060,660	+0.04(+0.06%)
Oct 19, 2020	64.26	64.62	63.72	63.92	3,523,721	-0.29(-0.46%)
Oct 16, 2020	63.96	64.69	63.84	64.21	3,117,184	+0.64(+1.01%)
Oct 15, 2020	62.51	63.59	62.42	63.57	2,211,541	+0.18(+0.29%)
Oct 14, 2020	63.12	64.09	63.12	63.39	2,099,560	+0.45(+0.71%)
Oct 13, 2020	63.64	63.94	62.54	62.94	2,056,512	-0.63(-0.99%)
Oct 12, 2020	64.23	64.39	63.24	63.57	2,188,788	-0.34(-0.53%)
Oct 09, 2020	63.96	65.05	63.87	63.91	3,290,331	+0.61(+0.97%)
Oct 08, 2020	63.25	63.57	62.77	63.30	1,780,857	+0.37(+0.58%)
Oct 07, 2020	62.32	63.11	62.01	62.93	2,061,225	+1.46(+2.38%)
Oct 06, 2020	61.93	63.16	61.37	61.47	2,365,036	-0.28(-0.46%)
Oct 05, 2020	60.76	61.98	60.59	61.76	2,512,150	+1.87(+3.13%)
Oct 02, 2020	57.91	60.59	57.80	59.88	2,287,460	+0.83(+1.41%)
Oct 01, 2020	60.51	60.61	58.62	59.05	2,533,538	-0.86(-1.43%)
Sep 30, 2020	59.96	60.89	59.42	59.91	2,940,922	+0.37(+0.63%)
Sep 29, 2020	60.07	60.26	59.12	59.54	1,509,489	-0.33(-0.55%)
Sep 28, 2020	59.89	60.51	59.56	59.86	2,133,486	+1.09(+1.85%)
Sep 25, 2020	58.19	59.06	58.12	58.78	2,022,377	-0.05(-0.09%)
Sep 24, 2020	58.21	59.48	57.71	58.83	1,801,471	+0.46(+0.78%)
Sep 23, 2020	59.92	60.60	58.24	58.37	2,099,922	-1.22(-2.05%)
Sep 22, 2020	59.24	60.01	58.92	59.60	2,313,908	+0.23(+0.38%)
Sep 21, 2020	60.76	61.12	58.61	59.37	3,029,075	-2.62(-4.23%)
Sep 18, 2020	62.80	63.61	61.90	61.99	3,834,615	-1.13(-1.79%)
Sep 17, 2020	62.07	63.39	61.43	63.13	2,624,831	+0.37(+0.60%)
Sep 16, 2020	62.98	63.34	61.69	62.75	3,440,622	+0.25(+0.39%)
Sep 15, 2020	62.61	63.53	62.44	62.50	2,444,619	+0.20(+0.32%)
Sep 14, 2020	62.52	62.88	61.88	62.30	2,937,955	+0.25(+0.40%)
Sep 11, 2020	62.05	62.57	61.66	62.06	2,466,517	+0.37(+0.61%)
Sep 10, 2020	62.92	63.20	61.40	61.68	2,437,377	-1.09(-1.73%)
Sep 09, 2020	62.66	63.54	62.40	62.77	1,829,714	+0.86(+1.39%)
Sep 08, 2020	62.77	63.08	61.76	61.91	2,973,591	-1.63(-2.56%)
Sep 04, 2020	63.74	64.46	62.72	63.54	2,447,692	+0.73(+1.16%)
Sep 03, 2020	64.73	64.94	62.29	62.81	2,455,166	-1.79(-2.77%)
Sep 02, 2020	63.77	64.85	63.69	64.60	3,153,157	+0.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.