Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	59.52	59.78	59.26	59.73	3,478,892	+0.79(+1.35%)
Mar 28, 2019	58.63	59.18	58.45	58.94	2,043,060	+0.36(+0.61%)
Mar 27, 2019	58.75	58.86	58.25	58.58	1,976,000	-0.11(-0.19%)
Mar 26, 2019	58.55	59.00	58.31	58.69	2,370,628	+0.70(+1.20%)
Mar 25, 2019	58.27	58.60	57.73	58.00	4,156,583	-0.33(-0.57%)
Mar 22, 2019	59.98	60.14	58.27	58.33	3,991,630	-2.09(-3.47%)
Mar 21, 2019	59.33	60.56	59.16	60.42	4,131,053	+0.85(+1.44%)
Mar 20, 2019	59.63	60.11	59.04	59.57	4,474,739	-0.12(-0.20%)
Mar 19, 2019	60.37	60.49	59.44	59.69	2,804,768	-0.32(-0.54%)
Mar 18, 2019	58.83	60.12	58.83	60.01	4,517,083	+1.27(+2.17%)
Mar 15, 2019	58.92	58.98	58.38	58.74	12,660,147	-0.13(-0.22%)
Mar 14, 2019	59.16	59.33	58.78	58.87	3,527,432	-0.38(-0.65%)
Mar 13, 2019	59.05	59.60	58.94	59.25	4,548,398	+0.52(+0.89%)
Mar 12, 2019	58.96	59.30	58.65	58.73	3,494,446	-0.10(-0.18%)
Mar 11, 2019	57.92	58.86	57.91	58.83	4,391,104	+0.73(+1.26%)
Mar 08, 2019	57.96	58.29	57.50	58.10	4,443,271	-0.61(-1.04%)
Mar 07, 2019	58.97	58.97	57.93	58.71	4,119,604	-0.35(-0.59%)
Mar 06, 2019	59.23	59.32	58.97	59.06	3,373,538	-0.03(-0.04%)
Mar 05, 2019	59.30	59.48	59.07	59.09	2,761,357	-0.29(-0.48%)
Mar 04, 2019	60.01	60.23	58.91	59.37	3,371,399	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.