Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	101.19	102.56	100.51	102.23	804,644	+1.07(+1.06%)
Jan 30, 2019	100.62	101.83	99.80	101.17	996,255	+0.95(+0.94%)
Jan 29, 2019	100.61	101.08	99.68	100.22	561,701	-0.29(-0.28%)
Jan 28, 2019	100.09	101.17	99.55	100.51	1,473,605	-0.40(-0.40%)
Jan 25, 2019	100.16	100.92	99.91	100.91	704,182	+1.73(+1.74%)
Jan 24, 2019	99.35	99.75	98.66	99.18	941,215	-0.19(-0.19%)
Jan 23, 2019	98.89	99.63	98.36	99.37	1,033,198	+0.38(+0.39%)
Jan 22, 2019	99.23	99.41	98.01	98.99	1,740,402	-0.59(-0.59%)
Jan 18, 2019	96.96	99.62	96.95	99.58	1,783,851	+3.05(+3.16%)
Jan 17, 2019	93.81	96.58	93.45	96.53	1,743,526	+2.52(+2.68%)
Jan 16, 2019	93.03	94.34	92.97	94.01	795,226	+0.96(+1.03%)
Jan 15, 2019	91.95	94.00	91.88	93.06	1,980,388	+1.18(+1.29%)
Jan 14, 2019	91.52	92.45	90.85	91.87	731,963	-0.46(-0.50%)
Jan 11, 2019	91.63	92.34	91.62	92.33	661,786	-0.01(-0.01%)
Jan 10, 2019	91.43	92.57	90.92	92.34	1,239,760	+0.63(+0.69%)
Jan 09, 2019	90.06	91.78	89.99	91.71	831,376	+1.54(+1.71%)
Jan 08, 2019	89.86	90.58	89.15	90.17	1,322,328	+0.68(+0.76%)
Jan 07, 2019	89.95	90.83	89.34	89.49	972,905	-0.54(-0.60%)
Jan 04, 2019	88.16	90.31	87.86	90.04	812,735	+2.78(+3.19%)
Jan 03, 2019	88.95	89.52	86.63	87.26	758,729	-1.62(-1.83%)
Jan 02, 2019	87.25	89.23	87.21	88.88	937,214	-0.09(-0.10%)
Dec 31, 2018	89.16	89.79	87.96	88.97	805,407	+0.26(+0.29%)
Dec 28, 2018	90.45	90.45	88.29	88.71	1,120,913	-1.21(-1.35%)
Dec 27, 2018	87.24	89.92	86.15	89.92	1,119,992	+1.37(+1.54%)
Dec 26, 2018	86.20	88.67	84.72	88.56	1,014,359	+2.58(+3.00%)
Dec 24, 2018	86.22	87.07	85.74	85.98	1,189,059	-0.96(-1.10%)
Dec 21, 2018	87.41	88.71	85.85	86.93	2,622,024	-0.27(-0.31%)
Dec 20, 2018	89.64	90.16	86.29	87.20	1,598,618	-2.82(-3.13%)
Dec 19, 2018	90.70	92.84	89.18	90.02	1,417,811	-0.85(-0.94%)
Dec 18, 2018	93.50	94.24	90.33	90.87	1,605,576	-2.03(-2.18%)
Dec 17, 2018	92.62	93.84	91.86	92.89	1,829,208	+0.06(+0.06%)
Dec 14, 2018	91.93	92.90	91.71	92.84	980,537	+0.06(+0.06%)
Dec 13, 2018	94.04	94.04	91.95	92.78	884,419	-0.89(-0.95%)
Dec 12, 2018	93.86	95.19	93.29	93.67	1,051,029	+0.96(+1.04%)
Dec 11, 2018	94.46	94.79	92.45	92.70	702,873	-1.34(-1.42%)
Dec 10, 2018	94.86	94.97	91.76	94.04	1,581,760	-0.88(-0.93%)
Dec 07, 2018	95.95	97.01	94.43	94.92	1,519,953	-0.92(-0.96%)
Dec 06, 2018	93.45	95.83	92.56	95.83	1,040,281	+0.99(+1.05%)
Dec 04, 2018	98.13	99.08	94.63	94.84	1,261,812	-3.53(-3.59%)
Dec 03, 2018	99.84	100.28	98.10	98.38	988,386	+0.30(+0.30%)
Nov 30, 2018	98.19	98.49	97.21	98.08	774,317	-0.12(-0.13%)
Nov 29, 2018	101.16	101.97	97.96	98.20	3,144,745	-2.83(-2.80%)
Nov 28, 2018	98.87	101.09	97.72	101.03	1,058,453	+2.64(+2.68%)
Nov 27, 2018	97.17	98.40	95.96	98.40	1,136,259	+0.71(+0.72%)
Nov 26, 2018	97.32	97.79	96.76	97.69	1,360,377	+1.15(+1.19%)
Nov 23, 2018	95.98	97.26	95.54	96.54	459,021	+0.06(+0.06%)
Nov 21, 2018		96.48	96.48	96.48	0	+0.48(+0.50%)
Nov 20, 2018	95.26	96.30	94.77	96.01	3,503,426	-0.60(-0.62%)
Nov 19, 2018	96.07	98.00	95.66	96.61	3,844,714	+0.57(+0.59%)
Nov 16, 2018	94.68	96.62	94.68	96.04	1,700,609	+1.23(+1.29%)
Nov 15, 2018	92.62	95.24	92.43	94.81	1,676,885	+1.81(+1.94%)
Nov 14, 2018	95.85	95.85	92.67	93.00	2,087,911	-2.52(-2.64%)
Nov 13, 2018	95.55	97.07	94.53	95.52	1,651,249	+0.00(+0.00%)
Nov 12, 2018	96.72	97.06	95.39	95.52	1,743,729	-1.66(-1.70%)
Nov 09, 2018	97.02	97.84	96.20	97.18	1,084,069	+0.12(+0.13%)
Nov 08, 2018	98.77	98.93	96.47	97.05	1,522,172	-1.79(-1.81%)
Nov 07, 2018	99.34	99.36	97.76	98.84	1,342,922	+0.29(+0.30%)
Nov 06, 2018	98.27	99.26	98.19	98.55	857,007	-0.34(-0.35%)
Nov 05, 2018	98.98	100.85	98.12	98.89	1,059,260	+0.06(+0.06%)
Nov 02, 2018	99.96	100.58	96.93	98.83	1,770,071	-0.84(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.