Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.58	130.47	127.58	130.08	1,912,666	+2.70(+2.12%)
Jun 27, 2019	126.59	127.65	125.82	127.38	744,869	+1.28(+1.01%)
Jun 26, 2019	126.11	126.42	125.44	126.10	737,871	+0.12(+0.09%)
Jun 25, 2019	127.92	127.92	125.87	125.98	629,112	-2.10(-1.64%)
Jun 24, 2019	129.26	129.26	127.95	128.08	576,380	-0.88(-0.68%)
Jun 21, 2019	129.37	129.92	128.95	128.96	1,664,915	-0.88(-0.67%)
Jun 20, 2019	129.47	131.01	129.17	129.83	888,441	+1.07(+0.83%)
Jun 19, 2019	127.92	129.08	127.24	128.76	658,834	+1.07(+0.84%)
Jun 18, 2019	128.41	129.15	127.49	127.69	412,606	+0.15(+0.12%)
Jun 17, 2019	127.34	128.07	126.63	127.54	580,733	+0.54(+0.42%)
Jun 14, 2019	127.72	128.20	126.60	127.00	491,552	-0.57(-0.44%)
Jun 13, 2019	126.23	127.97	125.27	127.57	804,162	+1.58(+1.25%)
Jun 12, 2019	124.19	126.27	123.71	125.99	843,670	+2.25(+1.82%)
Jun 11, 2019	126.00	126.06	123.21	123.74	724,909	-1.50(-1.20%)
Jun 10, 2019	126.05	126.13	125.05	125.24	499,049	+0.04(+0.03%)
Jun 07, 2019	124.89	126.00	124.51	125.20	642,927	+1.03(+0.83%)
Jun 06, 2019	123.25	124.33	122.34	124.17	758,517	+1.06(+0.86%)
Jun 05, 2019	120.23	123.30	120.17	123.12	1,042,635	+3.67(+3.07%)
Jun 04, 2019	116.45	119.56	116.43	119.45	732,700	+3.52(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.