Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.98	14.14	13.82	14.02	171,828	-0.03(-0.18%)
Jan 30, 2007	13.98	14.09	13.93	14.04	78,359	+0.11(+0.80%)
Jan 29, 2007	13.89	14.07	13.84	13.93	75,782	+0.05(+0.37%)
Jan 26, 2007	13.75	13.90	13.62	13.88	120,877	+0.18(+1.31%)
Jan 25, 2007	14.04	14.05	13.63	13.70	246,673	-0.32(-2.31%)
Jan 24, 2007	13.75	14.06	13.75	14.03	174,053	+0.25(+1.80%)
Jan 23, 2007	13.67	14.04	13.67	13.78	364,622	+0.09(+0.69%)
Jan 22, 2007	13.95	13.95	13.64	13.69	251,007	-0.32(-2.32%)
Jan 19, 2007	13.77	14.04	13.67	14.01	354,432	+0.20(+1.48%)
Jan 18, 2007	14.09	14.12	13.76	13.81	177,450	-0.31(-2.18%)
Jan 17, 2007	14.22	14.30	14.09	14.11	126,499	-0.17(-1.20%)
Jan 16, 2007	14.39	14.41	14.22	14.28	168,431	+0.06(+0.42%)
Jan 12, 2007	14.29	14.30	14.14	14.22	132,472	-0.01(-0.06%)
Jan 11, 2007	13.90	14.27	13.88	14.23	174,053	+0.39(+2.84%)
Jan 10, 2007	13.67	13.85	13.67	13.84	133,644	+0.09(+0.68%)
Jan 09, 2007	13.67	13.79	13.48	13.75	140,086	+0.07(+0.50%)
Jan 08, 2007	13.55	13.79	13.49	13.68	213,877	+0.06(+0.44%)
Jan 05, 2007	13.44	13.85	13.08	13.62	221,491	-0.23(-1.66%)
Jan 04, 2007	13.79	13.86	13.62	13.85	241,988	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.