Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.76	20.28	19.75	20.16	179,090	+0.49(+2.47%)
Jan 30, 2002	19.25	19.80	19.18	19.67	187,289	+0.38(+1.95%)
Jan 29, 2002	19.31	19.38	18.70	19.30	11,712	-0.22(-1.14%)
Jan 28, 2002	19.34	19.53	19.23	19.52	469,101	+0.20(+1.06%)
Jan 25, 2002	18.75	19.48	18.70	19.31	187,992	+0.57(+3.05%)
Jan 24, 2002	18.57	19.21	18.57	18.74	209,661	+0.18(+0.97%)
Jan 23, 2002	18.36	18.78	18.17	18.56	93,703	+0.16(+0.88%)
Jan 22, 2002	17.96	18.45	17.93	18.40	242,808	+0.38(+2.13%)
Jan 21, 2002	17.93	18.18	17.84	18.01	139,617	+0.00(+0.00%)
Jan 18, 2002	17.93	18.18	17.84	18.01	136,923	-0.12(-0.66%)
Jan 17, 2002	17.50	18.17	17.43	18.13	134,229	+0.60(+3.41%)
Jan 16, 2002	17.26	17.76	17.08	17.54	202,399	+0.26(+1.53%)
Jan 15, 2002	17.84	17.95	16.99	17.27	278,181	-0.61(-3.44%)
Jan 14, 2002	18.14	18.36	17.84	17.89	215,986	-0.26(-1.46%)
Jan 11, 2002	18.44	18.95	18.14	18.15	260,026	-0.64(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.