Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.99	31.02	30.09	30.23	363,265	-1.01(-3.24%)
Nov 27, 2020	31.21	31.30	30.82	31.24	83,462	-0.03(-0.09%)
Nov 25, 2020	31.67	31.72	30.81	31.27	448,210	-0.46(-1.44%)
Nov 24, 2020	31.67	32.04	31.30	31.73	613,439	+0.44(+1.40%)
Nov 23, 2020	31.28	31.53	31.16	31.29	178,096	+0.37(+1.20%)
Nov 20, 2020	30.63	31.06	30.43	30.92	219,690	+0.04(+0.13%)
Nov 19, 2020	31.24	31.39	30.48	30.88	143,453	-0.50(-1.58%)
Nov 18, 2020	32.23	32.24	31.36	31.38	186,705	-0.62(-1.95%)
Nov 17, 2020	31.47	32.15	31.28	32.00	334,625	+0.29(+0.92%)
Nov 16, 2020	31.86	32.02	31.25	31.71	421,737	+0.48(+1.52%)
Nov 13, 2020	31.10	31.44	30.87	31.23	287,322	+0.44(+1.42%)
Nov 12, 2020	31.33	31.66	30.29	30.79	287,012	-0.91(-2.88%)
Nov 11, 2020	32.03	32.03	30.75	31.71	227,863	-0.34(-1.06%)
Nov 10, 2020	30.71	32.18	30.49	32.05	403,039	+1.75(+5.77%)
Nov 09, 2020	30.57	31.32	30.11	30.30	461,277	+1.62(+5.66%)
Nov 06, 2020	29.24	29.24	28.60	28.68	111,965	-0.31(-1.07%)
Nov 05, 2020	28.44	29.23	28.44	28.99	249,693	+0.69(+2.44%)
Nov 04, 2020	28.37	28.70	27.99	28.30	240,892	-0.61(-2.12%)
Nov 03, 2020	28.96	29.22	28.69	28.91	297,820	+0.47(+1.64%)
Nov 02, 2020	28.11	28.49	27.84	28.44	286,996	+0.57(+2.06%)
Oct 30, 2020	28.05	28.29	27.66	27.87	342,070	-0.03(-0.10%)
Oct 29, 2020	28.06	28.43	27.24	27.90	475,416	-0.33(-1.17%)
Oct 28, 2020	28.89	28.95	28.19	28.23	207,130	-1.27(-4.32%)
Oct 27, 2020	30.49	30.51	29.49	29.50	181,283	-1.09(-3.56%)
Oct 26, 2020	30.32	30.61	29.93	30.59	165,659	-0.17(-0.57%)
Oct 23, 2020	30.76	31.01	30.73	30.76	158,274	+0.15(+0.48%)
Oct 22, 2020	30.76	30.81	30.40	30.62	317,439	+0.00(+0.00%)
Oct 21, 2020	30.35	30.79	30.29	30.62	262,419	+0.38(+1.25%)
Oct 20, 2020	30.25	30.36	30.06	30.24	183,340	+0.15(+0.48%)
Oct 19, 2020	30.58	30.58	30.01	30.09	224,792	-0.36(-1.18%)
Oct 16, 2020	30.48	30.82	30.36	30.45	118,345	-0.05(-0.16%)
Oct 15, 2020	29.65	30.55	29.65	30.50	175,440	+0.48(+1.59%)
Oct 14, 2020	30.50	30.69	30.02	30.03	137,545	-0.39(-1.28%)
Oct 13, 2020	30.31	30.76	30.14	30.42	174,617	-0.17(-0.57%)
Oct 12, 2020	30.35	30.71	30.26	30.59	152,601	+0.27(+0.90%)
Oct 09, 2020	30.67	30.92	30.19	30.32	165,786	-0.03(-0.10%)
Oct 08, 2020	30.42	30.52	29.95	30.35	195,704	+0.20(+0.68%)
Oct 07, 2020	29.93	30.28	29.82	30.14	385,817	+0.40(+1.34%)
Oct 06, 2020	29.71	30.27	29.35	29.74	293,951	+0.34(+1.16%)
Oct 05, 2020	29.14	29.60	29.14	29.40	380,859	+0.51(+1.78%)
Oct 02, 2020	27.90	29.20	27.87	28.89	323,958	+0.49(+1.71%)
Oct 01, 2020	28.42	28.85	28.02	28.40	296,857	-0.02(-0.07%)
Sep 30, 2020	28.87	29.19	28.20	28.42	411,786	-0.33(-1.15%)
Sep 29, 2020	28.83	29.02	28.29	28.75	266,406	-0.09(-0.30%)
Sep 28, 2020	28.66	29.22	28.59	28.84	358,074	+0.60(+2.13%)
Sep 25, 2020	27.98	28.44	27.85	28.24	292,262	+0.02(+0.07%)
Sep 24, 2020	28.28	28.60	27.93	28.22	544,608	+0.11(+0.38%)
Sep 23, 2020	28.63	29.02	28.09	28.11	496,519	-0.60(-2.10%)
Sep 22, 2020	28.47	28.73	28.26	28.71	518,980	+0.25(+0.89%)
Sep 21, 2020	29.61	29.61	27.86	28.46	460,543	-1.70(-5.64%)
Sep 18, 2020	30.78	31.07	30.08	30.16	1,070,154	-0.38(-1.24%)
Sep 17, 2020	30.34	30.75	30.03	30.54	195,218	-0.01(-0.03%)
Sep 16, 2020	30.25	31.03	30.13	30.55	275,305	+0.41(+1.35%)
Sep 15, 2020	30.48	30.57	30.09	30.14	237,781	-0.30(-0.99%)
Sep 14, 2020	30.50	30.59	30.21	30.44	170,655	+0.14(+0.45%)
Sep 11, 2020	30.23	30.66	30.10	30.31	365,533	+0.10(+0.32%)
Sep 10, 2020	30.30	30.66	30.21	30.21	370,022	-0.09(-0.29%)
Sep 09, 2020	30.30	30.54	30.10	30.30	291,351	+0.32(+1.07%)
Sep 08, 2020	30.65	30.65	29.82	29.98	236,865	-0.86(-2.80%)
Sep 04, 2020	31.48	31.51	30.46	30.84	230,722	-0.12(-0.38%)
Sep 03, 2020	31.92	31.94	30.62	30.96	296,397	-0.91(-2.87%)
Sep 02, 2020	31.41	32.18	31.41	31.87	280,486	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.