Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.32	19.77	19.25	19.66	332,780	+0.34(+1.77%)
Apr 29, 2002	19.53	19.53	19.11	19.32	223,646	-0.09(-0.44%)
Apr 26, 2002	19.66	19.70	19.39	19.41	643,335	-0.11(-0.57%)
Apr 25, 2002	19.00	19.65	18.42	19.52	439,105	+0.63(+3.35%)
Apr 24, 2002	19.49	19.68	18.64	18.89	221,307	-0.58(-2.99%)
Apr 23, 2002	19.49	19.52	19.32	19.47	196,743	-0.02(-0.09%)
Apr 22, 2002	19.58	19.58	19.48	19.48	236,279	-0.01(-0.04%)
Apr 19, 2002	19.58	19.64	18.98	19.49	267,744	+0.11(+0.57%)
Apr 18, 2002	20.07	20.07	19.22	19.38	201,890	-0.69(-3.45%)
Apr 17, 2002	20.39	20.52	20.01	20.07	98,722	-0.18(-0.89%)
Apr 16, 2002	20.01	20.71	19.79	20.25	457,821	+0.07(+0.34%)
Apr 15, 2002	20.26	20.26	19.15	20.18	403,079	-0.03(-0.17%)
Apr 12, 2002	20.99	20.99	20.18	20.22	386,118	-0.68(-3.27%)
Apr 11, 2002	21.36	21.37	20.81	20.90	77,434	-0.51(-2.39%)
Apr 10, 2002	21.29	21.67	21.29	21.42	184,695	+0.08(+0.36%)
Apr 09, 2002	21.35	21.45	21.30	21.34	150,306	+0.04(+0.20%)
Apr 08, 2002	20.52	21.30	20.37	21.30	216,745	+0.62(+2.98%)
Apr 05, 2002	20.61	20.96	20.32	20.68	145,861	+0.24(+1.17%)
Apr 04, 2002	19.66	20.45	19.66	20.44	368,222	+0.65(+3.28%)
Apr 03, 2002	20.13	20.14	19.60	19.79	105,857	-0.39(-1.95%)
Apr 02, 2002	20.26	20.48	20.18	20.18	125,392	-0.11(-0.55%)
Apr 01, 2002	20.39	20.39	19.92	20.30	322,252	+0.02(+0.08%)
Mar 29, 2002	20.52	20.70	20.26	20.28	121,298	+0.00(+0.00%)
Mar 28, 2002	20.52	20.70	20.26	20.28	121,298	-0.30(-1.45%)
Mar 27, 2002	20.69	20.75	20.35	20.58	136,621	+0.04(+0.21%)
Mar 26, 2002	20.22	20.72	20.22	20.54	122,584	+0.49(+2.43%)
Mar 25, 2002	20.29	20.69	19.98	20.05	199,785	-0.41(-2.01%)
Mar 22, 2002	20.52	20.68	20.35	20.46	139,545	-0.02(-0.08%)
Mar 21, 2002	20.57	20.75	20.18	20.48	192,766	-0.31(-1.48%)
Mar 20, 2002	21.06	21.10	20.70	20.78	106,325	-0.49(-2.29%)
Mar 19, 2002	21.52	21.52	21.03	21.27	122,233	-0.16(-0.76%)
Mar 18, 2002	21.37	21.50	21.32	21.43	158,143	+0.05(+0.24%)
Mar 15, 2002	21.25	21.60	21.25	21.38	197,094	-0.09(-0.40%)
Mar 14, 2002	21.42	21.66	21.37	21.47	123,871	+0.21(+1.01%)
Mar 13, 2002	21.80	21.80	21.01	21.25	289,618	-0.55(-2.51%)
Mar 12, 2002	22.10	22.23	21.71	21.80	295,817	-0.64(-2.86%)
Mar 11, 2002	22.66	22.66	22.23	22.44	164,927	-0.21(-0.94%)
Mar 08, 2002	22.48	22.78	21.89	22.66	187,737	+0.21(+0.95%)
Mar 07, 2002	22.57	22.66	22.28	22.44	222,477	-0.21(-0.91%)
Mar 06, 2002	22.54	22.65	21.97	22.65	183,409	-0.09(-0.41%)
Mar 05, 2002	22.25	22.74	22.14	22.74	193,117	+0.28(+1.26%)
Mar 04, 2002	22.88	23.14	22.43	22.46	362,607	-0.41(-1.79%)
Mar 01, 2002	21.95	22.87	21.95	22.87	2,351,100	+0.73(+3.28%)
Feb 28, 2002	20.83	22.31	20.58	22.14	664,039	+1.11(+5.28%)
Feb 27, 2002	21.36	21.36	20.77	21.03	171,127	-0.16(-0.77%)
Feb 26, 2002	21.18	21.24	21.03	21.19	152,880	-0.05(-0.24%)
Feb 25, 2002	20.67	21.29	20.67	21.24	146,914	+0.62(+2.98%)
Feb 22, 2002	20.22	20.77	20.11	20.63	176,858	+0.41(+2.03%)
Feb 21, 2002	20.86	21.03	20.22	20.22	159,196	-0.58(-2.80%)
Feb 20, 2002	20.11	20.93	20.08	20.80	113,344	+0.49(+2.40%)
Feb 19, 2002	20.18	20.50	19.92	20.31	84,686	-0.03(-0.17%)
Feb 18, 2002	19.96	20.53	19.81	20.35	120,713	+0.00(+0.00%)
Feb 15, 2002	19.96	20.53	19.81	20.35	120,596	+0.31(+1.54%)
Feb 14, 2002	20.18	20.18	19.96	20.04	125,742	-0.14(-0.68%)
Feb 13, 2002	19.88	20.48	19.88	20.18	131,006	+0.31(+1.55%)
Feb 12, 2002	20.39	20.39	19.83	19.87	130,772	-0.52(-2.56%)
Feb 11, 2002	20.05	20.43	19.79	20.39	149,838	+0.17(+0.85%)
Feb 08, 2002	19.49	20.25	19.49	20.22	94,394	+0.64(+3.28%)
Feb 07, 2002	19.96	20.15	19.52	19.58	121,531	-0.51(-2.55%)
Feb 06, 2002	20.14	20.20	19.84	20.09	125,158	+0.16(+0.81%)
Feb 05, 2002	19.85	20.52	19.83	19.93	115,215	+0.16(+0.82%)
Feb 04, 2002	20.31	20.56	19.76	19.77	313,012	-0.55(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.