Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.41	12.54	12.32	12.46	205,673	+0.00(+0.00%)
Apr 28, 2016	12.52	12.59	12.44	12.46	238,662	-0.17(-1.37%)
Apr 27, 2016	12.69	12.77	12.51	12.63	207,635	-0.05(-0.43%)
Apr 26, 2016	12.50	12.72	12.47	12.69	160,151	+0.28(+2.27%)
Apr 25, 2016	12.49	12.55	12.35	12.40	175,400	-0.16(-1.30%)
Apr 22, 2016	12.48	12.62	12.48	12.57	181,228	+0.06(+0.51%)
Apr 21, 2016	12.62	12.73	12.48	12.50	271,001	-0.09(-0.72%)
Apr 20, 2016	12.55	12.71	12.40	12.59	398,611	+0.01(+0.07%)
Apr 19, 2016	12.21	12.69	12.21	12.59	309,561	+0.35(+2.90%)
Apr 18, 2016	12.38	12.43	12.18	12.23	207,835	-0.15(-1.25%)
Apr 15, 2016	12.10	12.48	12.01	12.38	489,360	+0.24(+1.95%)
Apr 14, 2016	12.24	12.26	12.01	12.15	276,721	-0.09(-0.74%)
Apr 13, 2016	11.92	12.28	11.76	12.24	489,858	+0.33(+2.75%)
Apr 12, 2016	11.68	11.98	11.68	11.91	298,811	+0.24(+2.03%)
Apr 11, 2016	11.74	11.88	11.68	11.68	242,326	+0.01(+0.08%)
Apr 08, 2016	11.63	11.82	11.60	11.67	210,148	+0.15(+1.34%)
Apr 07, 2016	11.54	11.61	11.45	11.51	286,708	-0.13(-1.09%)
Apr 06, 2016	11.71	11.76	11.47	11.64	297,290	-0.07(-0.62%)
Apr 05, 2016	11.64	11.83	11.60	11.71	264,514	-0.05(-0.39%)
Apr 04, 2016	12.16	12.16	11.74	11.76	273,314	-0.41(-3.37%)
Apr 01, 2016	11.97	12.20	11.88	12.17	256,960	+0.10(+0.83%)
Mar 31, 2016	12.00	12.09	11.96	12.07	509,318	+0.05(+0.45%)
Mar 30, 2016	11.83	12.08	11.83	12.01	247,231	+0.16(+1.38%)
Mar 29, 2016	11.52	11.90	11.44	11.85	352,222	+0.26(+2.28%)
Mar 28, 2016	11.56	11.73	11.38	11.58	241,253	-0.05(-0.47%)
Mar 24, 2016	11.47	11.64	11.64	11.64	342,533	+0.15(+1.27%)
Mar 23, 2016	11.82	11.82	11.48	11.49	353,245	-0.36(-3.07%)
Mar 22, 2016	11.87	11.93	11.72	11.86	161,718	-0.05(-0.38%)
Mar 21, 2016	11.90	11.94	11.76	11.90	202,049	+0.00(+0.00%)
Mar 18, 2016	11.98	12.04	11.83	11.90	411,496	-0.03(-0.23%)
Mar 17, 2016	11.55	11.96	11.46	11.93	571,763	+0.31(+2.66%)
Mar 16, 2016	11.63	11.77	11.37	11.62	477,498	-0.12(-1.01%)
Mar 15, 2016	11.64	11.84	11.54	11.74	327,039	-0.04(-0.31%)
Mar 14, 2016	11.41	11.83	11.41	11.78	402,590	+0.29(+2.54%)
Mar 11, 2016	11.58	11.61	11.40	11.48	402,678	-0.04(-0.32%)
Mar 10, 2016	11.64	11.68	11.33	11.52	373,047	-0.07(-0.63%)
Mar 09, 2016	11.49	11.80	11.42	11.59	451,888	+0.14(+1.19%)
Mar 08, 2016	11.69	11.70	11.10	11.46	490,864	-0.43(-3.60%)
Mar 07, 2016	11.14	11.93	11.11	11.88	588,491	+0.74(+6.61%)
Mar 04, 2016	10.73	11.16	10.73	11.15	737,931	+0.42(+3.90%)
Mar 03, 2016	10.56	10.83	10.52	10.73	758,586	+0.17(+1.64%)
Mar 02, 2016	10.37	10.62	10.16	10.56	911,480	+0.23(+2.20%)
Mar 01, 2016	10.75	10.96	10.20	10.33	1,171,132	-0.46(-4.30%)
Feb 29, 2016	12.98	13.19	10.54	10.79	1,695,342	-2.97(-21.56%)
Feb 26, 2016	13.69	13.80	13.62	13.76	154,768	+0.15(+1.14%)
Feb 25, 2016	13.65	13.69	13.43	13.60	98,301	-0.04(-0.27%)
Feb 24, 2016	13.36	13.64	13.17	13.64	167,329	+0.12(+0.87%)
Feb 23, 2016	13.42	13.87	13.42	13.52	266,333	+0.04(+0.27%)
Feb 22, 2016	13.47	13.59	13.33	13.49	239,203	+0.11(+0.81%)
Feb 19, 2016	13.04	13.40	12.96	13.38	278,521	+0.25(+1.93%)
Feb 18, 2016	13.23	13.30	12.99	13.12	179,347	-0.03(-0.21%)
Feb 17, 2016	13.30	13.35	13.09	13.15	243,833	-0.01(-0.07%)
Feb 16, 2016	13.10	13.29	13.01	13.16	108,966	+0.20(+1.54%)
Feb 12, 2016	12.83	12.96	12.96	12.96	205,797	+0.24(+1.85%)
Feb 11, 2016	12.50	12.92	12.21	12.73	168,367	-0.02(-0.14%)
Feb 10, 2016	12.77	13.08	12.63	12.74	176,023	+0.01(+0.07%)
Feb 09, 2016	12.62	12.92	12.58	12.73	118,593	-0.07(-0.57%)
Feb 08, 2016	12.48	12.85	12.20	12.81	193,575	+0.14(+1.07%)
Feb 05, 2016	12.83	12.95	12.66	12.67	287,631	-0.28(-2.17%)
Feb 04, 2016	12.75	13.11	12.75	12.95	156,069	+0.16(+1.27%)
Feb 03, 2016	13.05	13.05	12.63	12.79	192,706	-0.05(-0.35%)
Feb 02, 2016	12.95	12.95	12.62	12.83	287,490	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.