Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.43	40.58	40.17	40.45	305,624	-0.26(-0.65%)
Apr 29, 2021	41.43	41.43	40.33	40.71	278,027	-0.25(-0.62%)
Apr 28, 2021	40.16	41.07	40.09	40.97	309,001	+0.68(+1.70%)
Apr 27, 2021	40.43	40.96	40.05	40.28	264,281	-0.04(-0.10%)
Apr 26, 2021	40.97	41.49	40.27	40.32	505,592	-0.29(-0.72%)
Apr 23, 2021	39.85	40.80	39.78	40.62	406,816	+1.04(+2.64%)
Apr 22, 2021	40.55	40.55	39.38	39.57	467,625	-0.86(-2.13%)
Apr 21, 2021	38.66	40.56	38.51	40.43	456,344	+2.73(+7.25%)
Apr 20, 2021	38.53	38.56	37.48	37.70	231,427	-0.83(-2.15%)
Apr 19, 2021	38.70	38.70	37.85	38.53	145,231	-0.18(-0.45%)
Apr 16, 2021	38.96	39.06	38.45	38.70	232,290	+0.13(+0.33%)
Apr 15, 2021	38.51	38.60	38.11	38.58	96,543	+0.38(+1.00%)
Apr 14, 2021	38.03	38.87	37.85	38.20	99,303	+0.17(+0.44%)
Apr 13, 2021	38.48	38.53	37.76	38.03	217,483	-0.63(-1.64%)
Apr 12, 2021	38.75	38.95	38.50	38.66	157,588	-0.03(-0.08%)
Apr 09, 2021	38.57	38.81	38.27	38.69	137,039	+0.21(+0.56%)
Apr 08, 2021	37.91	38.48	37.59	38.48	238,773	+0.59(+1.55%)
Apr 07, 2021	38.70	38.83	37.65	37.89	247,126	-0.78(-2.02%)
Apr 06, 2021	38.72	39.16	38.47	38.67	284,162	+0.07(+0.18%)
Apr 05, 2021	38.32	38.69	37.56	38.61	244,204	+0.73(+1.93%)
Apr 01, 2021	37.46	37.90	37.31	37.87	167,663	+0.48(+1.28%)
Mar 31, 2021	37.90	38.26	37.21	37.39	379,291	-0.50(-1.31%)
Mar 30, 2021	37.35	38.02	37.35	37.89	213,968	+0.55(+1.46%)
Mar 29, 2021	37.87	38.47	37.30	37.35	278,343	-0.48(-1.27%)
Mar 26, 2021	36.99	37.86	36.78	37.82	215,903	+1.13(+3.09%)
Mar 25, 2021	35.59	36.87	35.42	36.69	222,831	+1.03(+2.90%)
Mar 24, 2021	35.98	36.94	35.66	35.66	354,581	-0.06(-0.16%)
Mar 23, 2021	36.32	36.67	35.61	35.72	401,842	-0.98(-2.66%)
Mar 22, 2021	36.77	36.78	36.09	36.69	130,814	-0.12(-0.32%)
Mar 19, 2021	37.78	37.78	36.68	36.81	703,530	-1.05(-2.79%)
Mar 18, 2021	37.97	38.54	37.72	37.86	193,445	-0.17(-0.44%)
Mar 17, 2021	38.08	38.23	37.60	38.03	157,763	+0.06(+0.15%)
Mar 16, 2021	38.15	38.30	37.52	37.97	173,858	-0.30(-0.79%)
Mar 15, 2021	38.37	38.55	37.51	38.27	162,853	-0.35(-0.91%)
Mar 12, 2021	37.99	38.76	37.97	38.62	216,094	+0.83(+2.19%)
Mar 11, 2021	37.91	37.95	37.17	37.80	225,720	+0.39(+1.04%)
Mar 10, 2021	36.36	37.55	36.36	37.41	233,155	+1.02(+2.81%)
Mar 09, 2021	36.87	37.23	36.38	36.38	221,706	-0.05(-0.13%)
Mar 08, 2021	36.04	36.96	35.76	36.43	570,208	+0.29(+0.81%)
Mar 05, 2021	36.43	36.43	34.49	36.14	461,857	+0.34(+0.95%)
Mar 04, 2021	37.04	37.10	35.75	35.80	423,593	-1.20(-3.24%)
Mar 03, 2021	36.76	37.89	36.76	37.00	384,027	+0.36(+0.98%)
Mar 02, 2021	36.88	36.92	36.17	36.64	244,418	-0.24(-0.66%)
Mar 01, 2021	36.18	37.01	35.94	36.88	216,720	+1.41(+3.98%)
Feb 26, 2021	35.89	36.53	35.47	35.47	300,479	-0.15(-0.41%)
Feb 25, 2021	36.82	37.79	35.10	35.61	291,039	-1.51(-4.07%)
Feb 24, 2021	37.07	37.91	37.00	37.12	294,550	+0.14(+0.37%)
Feb 23, 2021	36.55	37.14	36.43	36.99	342,094	+0.47(+1.28%)
Feb 22, 2021	35.15	36.68	35.10	36.52	340,036	+1.37(+3.91%)
Feb 19, 2021	34.49	35.46	34.42	35.15	225,846	+0.85(+2.47%)
Feb 18, 2021	34.59	34.66	33.93	34.30	166,390	-0.32(-0.93%)
Feb 17, 2021	34.84	35.25	34.58	34.62	147,960	-0.40(-1.14%)
Feb 16, 2021	35.18	35.48	34.93	35.02	173,288	+0.07(+0.20%)
Feb 12, 2021	34.36	35.12	34.20	34.95	304,174	+0.41(+1.18%)
Feb 11, 2021	34.64	34.72	33.80	34.54	179,930	+0.19(+0.57%)
Feb 10, 2021	34.69	34.85	34.09	34.35	178,101	-0.10(-0.28%)
Feb 09, 2021	34.43	34.84	33.98	34.44	227,071	+0.05(+0.14%)
Feb 08, 2021	33.93	34.40	33.68	34.40	151,716	+0.76(+2.26%)
Feb 05, 2021	33.67	33.74	33.06	33.64	159,119	+0.37(+1.11%)
Feb 04, 2021	32.97	33.42	32.74	33.27	161,249	+0.37(+1.13%)
Feb 03, 2021	32.91	33.04	32.41	32.90	141,229	-0.16(-0.47%)
Feb 02, 2021	32.61	33.28	32.07	33.05	277,294	+0.76(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.