Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.47	51.26	50.47	51.05	232,220	+0.29(+0.57%)
Apr 27, 2023	49.61	50.76	49.52	50.76	201,605	+1.19(+2.41%)
Apr 26, 2023	50.15	50.47	49.50	49.57	189,786	-1.14(-2.25%)
Apr 25, 2023	50.39	51.09	50.23	50.71	237,290	+0.01(+0.02%)
Apr 24, 2023	50.60	51.53	50.60	50.70	132,824	-0.12(-0.23%)
Apr 21, 2023	50.90	51.04	50.34	50.82	186,305	-0.12(-0.23%)
Apr 20, 2023	50.18	51.27	50.13	50.94	187,021	+0.46(+0.91%)
Apr 19, 2023	51.44	51.47	50.39	50.48	242,677	-1.05(-2.04%)
Apr 18, 2023	51.48	51.89	51.08	51.53	150,546	+0.13(+0.25%)
Apr 17, 2023	51.05	51.58	51.05	51.40	130,671	+0.39(+0.76%)
Apr 14, 2023	50.99	51.37	50.49	51.02	160,480	-0.12(-0.23%)
Apr 13, 2023	51.39	51.39	50.40	51.14	196,128	+0.00(+0.00%)
Apr 12, 2023	51.07	51.58	50.85	51.14	212,793	+0.30(+0.59%)
Apr 11, 2023	51.05	51.63	50.80	50.84	181,532	-0.01(-0.02%)
Apr 10, 2023	50.11	51.09	49.96	50.85	507,117	+0.65(+1.29%)
Apr 06, 2023	50.57	50.57	49.85	50.20	232,019	-0.37(-0.73%)
Apr 05, 2023	51.78	51.81	49.84	50.57	325,808	-1.70(-3.25%)
Apr 04, 2023	54.28	54.39	52.01	52.27	375,325	-1.77(-3.27%)
Apr 03, 2023	53.77	54.41	53.23	54.04	278,483	+0.18(+0.33%)
Mar 31, 2023	53.34	53.97	53.27	53.86	325,176	+0.88(+1.67%)
Mar 30, 2023	53.16	53.42	52.68	52.97	302,574	+0.08(+0.15%)
Mar 29, 2023	53.22	53.76	52.58	52.89	312,633	+0.22(+0.41%)
Mar 28, 2023	51.54	52.79	51.49	52.68	277,455	+1.03(+2.00%)
Mar 27, 2023	51.49	51.79	50.95	51.64	201,565	+0.66(+1.29%)
Mar 24, 2023	49.99	51.01	49.18	50.99	348,278	+0.51(+1.00%)
Mar 23, 2023	50.58	51.59	49.96	50.48	404,778	-0.13(-0.26%)
Mar 22, 2023	51.90	52.57	50.51	50.61	439,502	-1.62(-3.10%)
Mar 21, 2023	52.27	52.76	51.69	52.23	594,408	+0.91(+1.78%)
Mar 20, 2023	50.84	51.64	50.59	51.31	656,993	+1.10(+2.20%)
Mar 17, 2023	50.67	50.94	49.73	50.21	1,190,787	-0.99(-1.94%)
Mar 16, 2023	49.94	51.92	49.88	51.21	652,088	+0.63(+1.24%)
Mar 15, 2023	51.17	51.54	50.16	50.58	776,214	-1.77(-3.37%)
Mar 14, 2023	53.00	53.53	51.49	52.34	540,543	+0.61(+1.17%)
Mar 13, 2023	51.78	52.68	51.22	51.74	421,569	-1.03(-1.95%)
Mar 10, 2023	54.28	54.28	52.06	52.77	430,505	-1.53(-2.81%)
Mar 09, 2023	54.84	55.44	54.25	54.30	345,630	-0.57(-1.03%)
Mar 08, 2023	55.89	56.46	54.68	54.86	297,345	-0.90(-1.62%)
Mar 07, 2023	55.19	56.19	54.77	55.77	464,603	+0.99(+1.81%)
Mar 06, 2023	55.67	56.01	54.29	54.77	410,873	-1.06(-1.90%)
Mar 03, 2023	56.12	56.28	55.36	55.84	472,571	-0.10(-0.18%)
Mar 02, 2023	57.52	57.52	53.90	55.94	542,188	-1.52(-2.64%)
Mar 01, 2023	53.45	57.67	52.06	57.45	939,923	+5.12(+9.78%)
Feb 28, 2023	52.34	52.79	52.15	52.34	472,548	-0.02(-0.04%)
Feb 27, 2023	53.14	53.57	52.12	52.35	318,494	-0.39(-0.73%)
Feb 24, 2023	51.43	52.74	51.21	52.74	342,453	+0.66(+1.28%)
Feb 23, 2023	51.69	52.58	51.49	52.08	316,977	-0.35(-0.66%)
Feb 22, 2023	52.05	52.87	51.86	52.42	332,159	+0.59(+1.13%)
Feb 21, 2023	52.40	52.68	51.84	51.84	261,287	-1.13(-2.13%)
Feb 17, 2023	53.16	53.47	52.44	52.97	412,265	+0.12(+0.23%)
Feb 16, 2023	52.00	53.54	51.69	52.85	253,403	+0.02(+0.04%)
Feb 15, 2023	52.00	53.05	51.86	52.83	225,268	+0.48(+0.91%)
Feb 14, 2023	52.51	52.61	51.50	52.35	192,413	-0.32(-0.60%)
Feb 13, 2023	52.10	52.75	51.97	52.67	264,774	+0.72(+1.39%)
Feb 10, 2023	51.97	52.12	51.44	51.95	623,523	-0.18(-0.34%)
Feb 09, 2023	53.48	53.53	52.12	52.13	260,122	-0.87(-1.65%)
Feb 08, 2023	53.69	53.91	52.48	53.00	250,242	-1.10(-2.03%)
Feb 07, 2023	53.61	54.10	52.81	54.10	260,498	+0.18(+0.33%)
Feb 06, 2023	53.96	54.27	53.66	53.92	221,259	-0.42(-0.77%)
Feb 03, 2023	54.04	54.92	54.01	54.34	359,600	+0.01(+0.02%)
Feb 02, 2023	53.21	54.33	52.95	54.33	231,072	+1.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.