Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.17	16.35	15.87	16.01	427,408	-0.24(-1.47%)
Apr 27, 2006	16.07	16.56	16.05	16.25	333,248	+0.01(+0.05%)
Apr 26, 2006	16.42	16.46	16.16	16.24	401,441	-0.04(-0.26%)
Apr 25, 2006	16.26	16.37	16.13	16.29	206,803	+0.03(+0.16%)
Apr 24, 2006	16.37	16.48	16.21	16.26	162,705	-0.23(-1.40%)
Apr 21, 2006	16.74	16.88	16.37	16.49	234,291	+0.02(+0.10%)
Apr 20, 2006	16.57	16.64	16.34	16.47	149,487	-0.07(-0.41%)
Apr 19, 2006	16.50	16.61	16.36	16.54	194,638	+0.07(+0.42%)
Apr 18, 2006	15.90	16.47	15.85	16.47	281,079	+0.66(+4.16%)
Apr 17, 2006	15.90	15.91	15.66	15.82	128,667	+0.00(+0.00%)
Apr 13, 2006	16.12	16.01	15.77	15.82	184,461	-0.30(-1.86%)
Apr 12, 2006	15.53	16.12	15.53	16.12	233,823	+0.57(+3.69%)
Apr 11, 2006	15.87	15.90	15.52	15.54	161,067	-0.21(-1.36%)
Apr 10, 2006	15.61	15.94	15.59	15.76	205,048	+0.04(+0.27%)
Apr 07, 2006	15.98	16.07	15.63	15.71	191,480	-0.09(-0.60%)
Apr 06, 2006	16.03	16.05	15.68	15.81	153,113	-0.20(-1.23%)
Apr 05, 2006	16.10	16.13	15.84	16.00	274,295	-0.06(-0.37%)
Apr 04, 2006	15.82	16.21	15.60	16.06	256,281	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.