Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.64	27.64	27.32	27.45	534,396	-0.08(-0.28%)
Apr 29, 2019	27.35	27.67	27.18	27.53	267,595	+0.24(+0.87%)
Apr 26, 2019	27.01	27.30	26.99	27.29	241,540	+0.40(+1.49%)
Apr 25, 2019	27.33	27.33	26.84	26.89	296,545	-0.52(-1.91%)
Apr 24, 2019	27.14	27.66	27.09	27.42	471,637	+0.32(+1.20%)
Apr 23, 2019	26.72	27.15	26.64	27.09	341,988	+0.52(+1.98%)
Apr 22, 2019	26.48	26.61	26.38	26.57	272,736	+0.07(+0.25%)
Apr 18, 2019	26.11	26.60	26.11	26.50	394,219	+0.42(+1.61%)
Apr 17, 2019	25.96	26.14	25.77	26.08	216,734	+0.27(+1.04%)
Apr 16, 2019	25.70	25.96	25.64	25.81	293,286	+0.22(+0.86%)
Apr 15, 2019	25.80	25.80	25.38	25.59	126,611	-0.12(-0.48%)
Apr 12, 2019	25.85	25.86	25.53	25.72	124,595	+0.07(+0.26%)
Apr 11, 2019	25.57	25.76	25.53	25.65	131,663	+0.11(+0.41%)
Apr 10, 2019	25.22	25.71	25.19	25.55	342,663	+0.32(+1.29%)
Apr 09, 2019	25.21	25.50	25.08	25.22	191,728	-0.11(-0.45%)
Apr 08, 2019	25.15	25.35	25.06	25.34	130,112	+0.04(+0.15%)
Apr 05, 2019	25.13	25.38	25.05	25.30	169,130	+0.18(+0.72%)
Apr 04, 2019	24.99	25.28	24.93	25.12	120,714	+0.15(+0.61%)
Apr 03, 2019	24.92	25.15	24.90	24.96	184,949	+0.28(+1.12%)
Apr 02, 2019	25.11	25.24	24.55	24.69	257,187	-0.40(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.