Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.67	27.67	27.36	27.49	533,671	-0.08(-0.28%)
Apr 29, 2019	27.39	27.71	27.22	27.57	267,232	+0.24(+0.87%)
Apr 26, 2019	27.04	27.34	27.02	27.33	241,212	+0.40(+1.49%)
Apr 25, 2019	27.37	27.37	26.88	26.93	296,143	-0.53(-1.91%)
Apr 24, 2019	27.18	27.70	27.13	27.45	470,997	+0.32(+1.20%)
Apr 23, 2019	26.76	27.19	26.68	27.13	341,524	+0.53(+1.98%)
Apr 22, 2019	26.52	26.64	26.41	26.60	272,366	+0.07(+0.25%)
Apr 18, 2019	26.14	26.63	26.14	26.54	393,684	+0.42(+1.61%)
Apr 17, 2019	25.99	26.17	25.80	26.12	216,440	+0.27(+1.03%)
Apr 16, 2019	25.73	26.00	25.68	25.85	292,888	+0.22(+0.86%)
Apr 15, 2019	25.84	25.84	25.42	25.63	126,439	-0.12(-0.48%)
Apr 12, 2019	25.89	25.90	25.56	25.75	124,426	+0.07(+0.26%)
Apr 11, 2019	25.60	25.79	25.56	25.69	131,484	+0.11(+0.41%)
Apr 10, 2019	25.26	25.75	25.23	25.58	342,198	+0.32(+1.29%)
Apr 09, 2019	25.25	25.53	25.12	25.26	191,468	-0.11(-0.45%)
Apr 08, 2019	25.18	25.38	25.09	25.37	129,935	+0.04(+0.15%)
Apr 05, 2019	25.16	25.42	25.08	25.33	168,901	+0.18(+0.72%)
Apr 04, 2019	25.03	25.31	24.96	25.15	120,550	+0.15(+0.61%)
Apr 03, 2019	24.95	25.18	24.93	25.00	184,698	+0.28(+1.12%)
Apr 02, 2019	25.14	25.28	24.59	24.72	256,838	-0.40(-1.60%)
Apr 01, 2019	25.03	25.21	24.86	25.12	215,937	+0.29(+1.15%)
Mar 29, 2019	24.75	24.92	24.48	24.84	401,323	+0.23(+0.93%)
Mar 28, 2019	24.27	24.64	24.16	24.61	309,340	+0.37(+1.54%)
Mar 27, 2019	23.79	24.33	23.77	24.23	250,421	+0.43(+1.81%)
Mar 26, 2019	23.77	23.96	23.67	23.80	263,486	+0.17(+0.73%)
Mar 25, 2019	23.52	23.86	23.26	23.63	306,678	+0.19(+0.82%)
Mar 22, 2019	24.20	24.35	23.40	23.44	248,538	-1.00(-4.10%)
Mar 21, 2019	24.30	24.69	24.30	24.44	279,294	+0.06(+0.23%)
Mar 20, 2019	24.39	24.77	24.09	24.39	291,150	-0.07(-0.27%)
Mar 19, 2019	24.76	24.76	24.34	24.45	382,002	-0.11(-0.43%)
Mar 18, 2019	24.09	24.58	24.02	24.56	317,722	+0.47(+1.94%)
Mar 15, 2019	23.75	24.12	23.60	24.09	859,366	+0.57(+2.44%)
Mar 14, 2019	23.50	23.58	23.25	23.52	266,053	+0.02(+0.08%)
Mar 13, 2019	23.32	23.60	23.29	23.50	311,995	+0.30(+1.27%)
Mar 12, 2019	23.19	23.26	22.80	23.20	240,478	+0.00(+0.00%)
Mar 11, 2019	22.93	23.24	22.81	23.20	298,442	+0.34(+1.50%)
Mar 08, 2019	22.99	23.11	22.78	22.86	203,886	-0.29(-1.23%)
Mar 07, 2019	23.23	23.28	22.94	23.15	242,740	-0.10(-0.45%)
Mar 06, 2019	23.76	23.86	23.17	23.25	773,230	-0.42(-1.77%)
Mar 05, 2019	23.78	23.83	23.54	23.67	422,918	-0.11(-0.48%)
Mar 04, 2019	23.56	23.88	23.42	23.78	681,914	+0.41(+1.75%)
Mar 01, 2019	23.60	23.60	22.54	23.37	434,124	-0.04(-0.16%)
Feb 28, 2019	23.56	23.72	22.76	23.41	629,956	+1.57(+7.20%)
Feb 27, 2019	21.73	21.89	21.49	21.84	254,286	+0.04(+0.17%)
Feb 26, 2019	21.90	22.01	21.58	21.80	425,097	-0.16(-0.74%)
Feb 25, 2019	22.21	22.37	21.87	21.96	231,773	-0.04(-0.17%)
Feb 22, 2019	21.84	22.13	21.75	22.00	258,899	+0.27(+1.23%)
Feb 21, 2019	21.73	21.88	21.50	21.74	538,489	-0.04(-0.17%)
Feb 20, 2019	21.63	21.87	21.62	21.77	579,647	+0.14(+0.66%)
Feb 19, 2019	21.41	21.66	21.30	21.63	497,370	+0.08(+0.35%)
Feb 15, 2019	20.98	21.57	20.98	21.55	320,842	+0.70(+3.38%)
Feb 14, 2019	20.66	21.11	20.66	20.85	343,763	+0.05(+0.23%)
Feb 13, 2019	20.82	20.99	20.65	20.80	127,396	+0.09(+0.41%)
Feb 12, 2019	20.43	20.76	20.43	20.72	152,748	+0.44(+2.16%)
Feb 11, 2019	20.02	20.29	19.92	20.28	210,338	+0.30(+1.48%)
Feb 08, 2019	20.19	20.32	19.93	19.98	120,840	-0.30(-1.50%)
Feb 07, 2019	20.37	20.45	20.01	20.29	212,515	-0.30(-1.48%)
Feb 06, 2019	20.52	20.68	20.43	20.59	108,925	+0.00(+0.00%)
Feb 05, 2019	20.78	20.99	20.58	20.59	125,245	-0.17(-0.83%)
Feb 04, 2019	20.62	20.83	20.47	20.76	272,300	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.