Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.56	27.09	26.00	26.02	577,982	-2.12(-7.52%)
Apr 29, 2020	28.99	29.11	27.23	28.14	695,627	-0.32(-1.12%)
Apr 28, 2020	28.28	28.76	27.80	28.46	374,091	+0.91(+3.30%)
Apr 27, 2020	27.28	27.84	26.87	27.55	357,233	+0.45(+1.68%)
Apr 24, 2020	27.04	27.29	26.54	27.10	215,338	+0.20(+0.75%)
Apr 23, 2020	26.58	27.46	26.49	26.89	274,715	+0.41(+1.53%)
Apr 22, 2020	26.62	26.79	26.28	26.49	361,651	+0.51(+1.97%)
Apr 21, 2020	25.43	26.24	25.23	25.98	289,542	-0.13(-0.48%)
Apr 20, 2020	26.02	26.60	25.80	26.10	277,013	-0.52(-1.96%)
Apr 17, 2020	26.67	27.22	26.57	26.62	322,127	+0.70(+2.68%)
Apr 16, 2020	25.85	26.25	25.13	25.93	332,008	+0.05(+0.19%)
Apr 15, 2020	26.31	26.74	25.37	25.88	296,813	-1.66(-6.04%)
Apr 14, 2020	27.54	27.88	27.30	27.54	229,411	+0.81(+3.04%)
Apr 13, 2020	27.72	27.89	26.62	26.73	308,925	-1.34(-4.78%)
Apr 09, 2020	27.37	28.18	26.77	28.07	342,099	+1.40(+5.25%)
Apr 08, 2020	26.24	26.86	25.58	26.67	303,434	+0.88(+3.41%)
Apr 07, 2020	26.38	26.85	25.65	25.79	334,973	+0.11(+0.41%)
Apr 06, 2020	24.97	25.77	24.46	25.69	613,173	+1.74(+7.26%)
Apr 03, 2020	24.31	24.62	23.22	23.95	400,357	-0.60(-2.44%)
Apr 02, 2020	24.10	25.42	23.82	24.55	578,542	+0.11(+0.43%)
Apr 01, 2020	25.25	25.61	24.08	24.44	509,279	-1.92(-7.29%)
Mar 31, 2020	26.37	27.02	25.78	26.36	518,743	-0.29(-1.09%)
Mar 30, 2020	25.91	26.88	25.51	26.65	361,646	+0.91(+3.53%)
Mar 27, 2020	26.33	27.25	25.57	25.74	512,113	-1.42(-5.23%)
Mar 26, 2020	24.81	27.45	24.41	27.17	677,435	+2.61(+10.63%)
Mar 25, 2020	24.30	25.93	23.74	24.56	697,963	+0.25(+1.03%)
Mar 24, 2020	24.10	25.78	23.64	24.30	733,693	+1.17(+5.05%)
Mar 23, 2020	24.94	25.09	22.54	23.14	721,029	-1.73(-6.96%)
Mar 20, 2020	26.45	27.27	24.51	24.87	865,699	-1.36(-5.20%)
Mar 19, 2020	24.42	26.87	24.19	26.23	681,990	+1.81(+7.40%)
Mar 18, 2020	25.22	25.56	22.74	24.42	497,812	-2.53(-9.39%)
Mar 17, 2020	25.70	27.61	25.25	26.95	807,460	+1.54(+6.05%)
Mar 16, 2020	26.81	27.20	24.88	25.42	652,723	-2.36(-8.50%)
Mar 13, 2020	26.16	27.78	25.54	27.78	1,246,450	+2.58(+10.25%)
Mar 12, 2020	25.64	27.05	24.12	25.19	644,643	-2.19(-7.99%)
Mar 11, 2020	27.43	28.55	27.10	27.38	517,236	-0.57(-2.03%)
Mar 10, 2020	29.56	29.84	27.33	27.95	624,417	-0.92(-3.20%)
Mar 09, 2020	29.14	29.45	27.69	28.87	911,507	-2.11(-6.81%)
Mar 06, 2020	28.89	31.21	28.69	30.98	830,240	+1.13(+3.78%)
Mar 05, 2020	29.34	30.03	29.20	29.86	890,167	-0.17(-0.58%)
Mar 04, 2020	29.72	30.08	28.77	30.03	632,902	+0.52(+1.76%)
Mar 03, 2020	29.51	31.02	29.07	29.51	575,249	+0.28(+0.96%)
Mar 02, 2020	28.08	29.28	27.72	29.23	750,229	+1.29(+4.62%)
Feb 28, 2020	28.17	28.61	27.24	27.94	712,331	-1.19(-4.10%)
Feb 27, 2020	28.45	30.71	27.64	29.13	984,196	-0.51(-1.72%)
Feb 26, 2020	29.93	30.06	29.54	29.65	539,382	-0.14(-0.49%)
Feb 25, 2020	30.60	30.60	29.66	29.79	390,392	-0.75(-2.46%)
Feb 24, 2020	30.84	31.07	30.19	30.54	375,397	-1.40(-4.37%)
Feb 21, 2020	31.71	32.18	31.50	31.94	260,105	+0.17(+0.55%)
Feb 20, 2020	31.74	32.15	31.38	31.77	279,653	-0.13(-0.39%)
Feb 19, 2020	31.79	32.11	31.47	31.89	376,483	+0.15(+0.49%)
Feb 18, 2020	31.92	32.06	31.56	31.74	329,873	-0.32(-0.99%)
Feb 14, 2020	32.26	32.57	31.85	32.05	343,658	-0.29(-0.89%)
Feb 13, 2020	31.76	32.79	31.74	32.34	263,631	+0.38(+1.18%)
Feb 12, 2020	32.37	32.61	31.74	31.97	468,109	-0.40(-1.25%)
Feb 11, 2020	32.32	32.66	32.12	32.37	329,590	+0.30(+0.93%)
Feb 10, 2020	31.13	32.13	31.02	32.07	303,791	+0.84(+2.68%)
Feb 07, 2020	31.30	31.44	30.52	31.24	394,517	-0.32(-1.01%)
Feb 06, 2020	31.99	31.99	31.40	31.55	292,278	-0.42(-1.33%)
Feb 05, 2020	31.79	32.23	31.39	31.98	277,982	+0.65(+2.06%)
Feb 04, 2020	31.94	32.14	31.32	31.33	248,860	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.