Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.54	11.78	11.44	11.78	287,522	+0.30(+2.63%)
Jun 29, 2016	11.35	11.51	11.35	11.48	192,930	+0.20(+1.78%)
Jun 28, 2016	11.56	11.56	11.25	11.28	324,978	-0.13(-1.12%)
Jun 27, 2016	11.57	11.65	11.19	11.41	397,380	-0.20(-1.73%)
Jun 24, 2016	11.71	11.94	11.48	11.61	531,173	-0.56(-4.59%)
Jun 23, 2016	12.06	12.21	12.02	12.17	186,612	+0.20(+1.68%)
Jun 22, 2016	12.01	12.07	11.92	11.97	213,161	-0.06(-0.53%)
Jun 21, 2016	12.29	12.29	11.99	12.03	200,246	-0.24(-1.94%)
Jun 20, 2016	12.20	12.32	12.10	12.27	281,948	+0.21(+1.75%)
Jun 17, 2016	12.10	12.21	11.90	12.06	633,533	-0.02(-0.15%)
Jun 16, 2016	11.99	12.09	11.80	12.08	279,862	-0.03(-0.23%)
Jun 15, 2016	12.09	12.28	11.99	12.10	500,405	+0.10(+0.84%)
Jun 14, 2016	11.98	12.05	11.86	12.00	786,711	+0.01(+0.08%)
Jun 13, 2016	12.12	12.12	11.96	11.99	348,767	-0.16(-1.28%)
Jun 10, 2016	12.17	12.27	12.06	12.15	270,599	-0.20(-1.63%)
Jun 09, 2016	12.37	12.40	12.24	12.35	337,675	-0.12(-0.95%)
Jun 08, 2016	12.35	12.51	12.27	12.47	358,004	+0.14(+1.11%)
Jun 07, 2016	12.30	12.38	12.23	12.33	188,741	+0.03(+0.22%)
Jun 06, 2016	12.26	12.34	12.21	12.31	294,471	+0.04(+0.30%)
Jun 03, 2016	12.36	12.37	12.06	12.27	375,772	-0.10(-0.81%)
Jun 02, 2016	11.91	12.40	11.81	12.37	1,032,382	+0.45(+3.76%)
Jun 01, 2016	11.86	11.94	11.60	11.92	281,687	+0.02(+0.15%)
May 31, 2016	11.78	11.99	11.78	11.90	366,766	+0.14(+1.17%)
May 27, 2016	11.80	11.77	11.77	11.77	223,837	-0.05(-0.46%)
May 26, 2016	11.90	11.93	11.78	11.82	188,893	-0.05(-0.46%)
May 25, 2016	11.88	11.94	11.80	11.88	155,641	+0.06(+0.54%)
May 24, 2016	11.62	11.83	11.59	11.81	307,869	+0.19(+1.65%)
May 23, 2016	11.63	11.74	11.62	11.62	214,651	-0.01(-0.08%)
May 20, 2016	11.49	11.69	11.40	11.63	371,495	+0.16(+1.36%)
May 19, 2016	11.53	11.67	11.45	11.47	343,692	-0.18(-1.57%)
May 18, 2016	11.52	11.91	11.52	11.66	504,008	+0.04(+0.31%)
May 17, 2016	11.99	11.99	11.36	11.62	498,705	-0.37(-3.05%)
May 16, 2016	11.88	12.20	11.88	11.99	373,828	+0.16(+1.31%)
May 13, 2016	11.73	11.96	11.72	11.83	380,895	+0.09(+0.78%)
May 12, 2016	11.78	12.03	11.70	11.74	430,931	-0.05(-0.39%)
May 11, 2016	11.88	11.88	11.73	11.78	297,826	-0.10(-0.84%)
May 10, 2016	11.83	11.98	11.78	11.88	212,502	+0.14(+1.16%)
May 09, 2016	11.76	11.95	11.68	11.75	334,658	-0.08(-0.69%)
May 06, 2016	11.47	11.85	11.47	11.83	509,263	+0.31(+2.69%)
May 05, 2016	11.52	11.72	11.36	11.52	391,899	-0.09(-0.78%)
May 04, 2016	11.07	11.82	11.04	11.61	552,356	+0.46(+4.08%)
May 03, 2016	12.68	12.84	10.98	11.16	979,324	-1.47(-11.67%)
May 02, 2016	12.58	12.63	12.41	12.63	267,645	+0.17(+1.39%)
Apr 29, 2016	12.41	12.54	12.32	12.46	205,673	+0.00(+0.00%)
Apr 28, 2016	12.52	12.59	12.44	12.46	238,662	-0.17(-1.37%)
Apr 27, 2016	12.69	12.77	12.51	12.63	207,635	-0.05(-0.43%)
Apr 26, 2016	12.50	12.72	12.47	12.69	160,151	+0.28(+2.27%)
Apr 25, 2016	12.49	12.55	12.35	12.40	175,400	-0.16(-1.30%)
Apr 22, 2016	12.48	12.62	12.48	12.57	181,228	+0.06(+0.51%)
Apr 21, 2016	12.62	12.73	12.48	12.50	271,001	-0.09(-0.72%)
Apr 20, 2016	12.55	12.71	12.40	12.59	398,611	+0.01(+0.07%)
Apr 19, 2016	12.21	12.69	12.21	12.59	309,561	+0.35(+2.90%)
Apr 18, 2016	12.38	12.43	12.18	12.23	207,835	-0.15(-1.25%)
Apr 15, 2016	12.10	12.48	12.01	12.38	489,360	+0.24(+1.95%)
Apr 14, 2016	12.24	12.26	12.01	12.15	276,721	-0.09(-0.74%)
Apr 13, 2016	11.92	12.28	11.76	12.24	489,858	+0.33(+2.75%)
Apr 12, 2016	11.68	11.98	11.68	11.91	298,811	+0.24(+2.03%)
Apr 11, 2016	11.74	11.88	11.68	11.68	242,326	+0.01(+0.08%)
Apr 08, 2016	11.63	11.82	11.60	11.67	210,148	+0.15(+1.34%)
Apr 07, 2016	11.54	11.61	11.45	11.51	286,708	-0.13(-1.09%)
Apr 06, 2016	11.71	11.76	11.47	11.64	297,290	-0.07(-0.62%)
Apr 05, 2016	11.64	11.83	11.60	11.71	264,514	-0.05(-0.39%)
Apr 04, 2016	12.16	12.16	11.74	11.76	273,314	-0.41(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.