Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.720	3.764	3.649	3.747	260,755	+0.07(+1.93%)
Jan 30, 2012	3.667	3.738	3.658	3.676	186,236	-0.03(-0.72%)
Jan 27, 2012	3.711	3.773	3.649	3.702	191,296	-0.04(-1.18%)
Jan 26, 2012	3.782	3.809	3.676	3.747	259,013	-0.02(-0.47%)
Jan 25, 2012	3.755	3.817	3.720	3.764	368,298	-0.01(-0.23%)
Jan 24, 2012	3.702	3.782	3.632	3.773	244,657	+0.04(+0.95%)
Jan 23, 2012	3.720	3.755	3.654	3.738	108,863	+0.00(+0.00%)
Jan 20, 2012	3.649	3.782	3.640	3.738	347,553	+0.10(+2.68%)
Jan 19, 2012	3.569	3.658	3.507	3.640	545,709	+0.10(+2.75%)
Jan 18, 2012	3.525	3.578	3.499	3.543	675,203	+0.03(+0.76%)
Jan 17, 2012	3.578	3.614	3.499	3.516	543,705	-0.03(-0.75%)
Jan 13, 2012	3.605	3.640	3.507	3.543	596,196	-0.11(-2.91%)
Jan 12, 2012	3.658	3.685	3.561	3.649	499,538	-0.01(-0.24%)
Jan 11, 2012	3.348	3.685	3.348	3.658	1,033,833	+0.34(+10.13%)
Jan 10, 2012	3.481	3.499	3.304	3.321	593,705	-0.12(-3.35%)
Jan 09, 2012	3.587	3.631	3.410	3.437	639,817	-0.12(-3.48%)
Jan 06, 2012	3.667	3.711	3.543	3.561	436,815	-0.12(-3.37%)
Jan 05, 2012	3.614	3.685	3.543	3.685	438,454	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.