Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.192	6.280	6.130	6.156	335,127	-0.01(-0.14%)
Jan 28, 2011	6.492	6.501	6.165	6.165	477,840	-0.35(-5.43%)
Jan 27, 2011	6.581	6.634	6.475	6.519	184,751	-0.06(-0.94%)
Jan 26, 2011	6.324	6.607	6.271	6.581	374,978	+0.30(+4.79%)
Jan 25, 2011	6.156	6.298	6.085	6.280	264,045	+0.08(+1.28%)
Jan 24, 2011	6.050	6.236	5.979	6.200	275,881	+0.17(+2.79%)
Jan 21, 2011	6.262	6.298	6.032	6.032	349,912	-0.19(-2.99%)
Jan 20, 2011	6.289	6.324	6.174	6.218	302,510	-0.15(-2.36%)
Jan 19, 2011	6.669	6.705	6.360	6.369	309,075	-0.28(-4.26%)
Jan 18, 2011	6.722	6.767	6.634	6.652	278,146	-0.11(-1.70%)
Jan 14, 2011	6.775	6.837	6.687	6.767	350,907	-0.04(-0.52%)
Jan 13, 2011	6.740	6.890	6.731	6.802	295,727	+0.04(+0.52%)
Jan 12, 2011	6.660	6.882	6.607	6.767	486,378	+0.19(+2.96%)
Jan 11, 2011	6.634	6.811	6.537	6.572	412,884	+0.00(+0.00%)
Jan 10, 2011	6.484	6.687	6.439	6.572	760,892	+0.01(+0.13%)
Jan 07, 2011	6.324	6.572	6.280	6.563	472,448	+0.27(+4.36%)
Jan 06, 2011	6.333	6.404	6.262	6.289	420,304	-0.06(-0.97%)
Jan 05, 2011	6.315	6.448	6.280	6.351	267,066	+0.00(+0.00%)
Jan 04, 2011	6.395	6.404	6.130	6.351	401,731	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.