Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.181	6.309	5.737	5.771	0	-0.37(-5.99%)
Jan 29, 2009	6.617	6.651	6.104	6.138	343,282	-0.59(-8.77%)
Jan 28, 2009	6.446	6.814	6.421	6.728	221,873	+0.40(+6.35%)
Jan 27, 2009	6.250	6.489	6.250	6.327	241,519	+0.08(+1.23%)
Jan 26, 2009	6.198	6.506	6.096	6.250	273,096	+0.09(+1.39%)
Jan 23, 2009	5.890	6.403	5.653	6.164	267,501	+0.09(+1.55%)
Jan 22, 2009	6.096	6.327	5.933	6.070	240,648	-0.29(-4.57%)
Jan 21, 2009	6.036	6.386	5.899	6.361	251,692	+0.32(+5.38%)
Jan 20, 2009	6.720	6.720	5.993	6.036	325,913	-0.64(-9.60%)
Jan 16, 2009	6.711	6.745	6.344	6.677	325,920	+0.09(+1.30%)
Jan 15, 2009	6.301	6.609	5.985	6.592	562,665	+0.16(+2.53%)
Jan 14, 2009	6.839	6.839	6.361	6.429	336,641	-0.40(-5.88%)
Jan 13, 2009	6.857	7.002	6.668	6.831	381,343	-0.04(-0.62%)
Jan 12, 2009	7.318	7.318	6.788	6.874	324,664	-0.28(-3.94%)
Jan 09, 2009	7.549	7.549	7.053	7.156	268,566	-0.38(-4.99%)
Jan 08, 2009	7.387	7.575	7.173	7.532	280,487	+0.16(+2.20%)
Jan 07, 2009	7.489	7.609	7.199	7.370	303,874	-0.32(-4.22%)
Jan 06, 2009	7.532	7.934	7.412	7.694	336,550	+0.26(+3.45%)
Jan 05, 2009	7.344	7.549	7.181	7.438	336,505	+0.12(+1.64%)
Jan 02, 2009	7.002	7.404	6.831	7.318	0	+0.30(+4.26%)
Jan 01, 2009	6.703	7.139	6.446	7.019	0	+0.00(+0.00%)
Dec 31, 2008	6.703	7.139	6.446	7.019	289,259	+0.39(+5.94%)
Dec 30, 2008	6.651	6.711	6.403	6.626	277,066	+0.08(+1.17%)
Dec 29, 2008	6.720	6.848	6.378	6.549	388,409	-0.17(-2.54%)
Dec 26, 2008	6.506	6.720	6.480	6.720	141,549	+0.22(+3.42%)
Dec 24, 2008	6.540	6.754	6.403	6.497	218,168	-0.10(-1.55%)
Dec 23, 2008	7.002	7.002	6.497	6.600	263,378	-0.30(-4.34%)
Dec 22, 2008	7.387	7.387	6.455	6.899	365,742	-0.41(-5.61%)
Dec 19, 2008	6.985	7.592	6.831	7.310	849,094	+0.56(+8.37%)
Dec 18, 2008	6.771	6.963	6.566	6.745	393,646	+0.00(+0.00%)
Dec 17, 2008	6.566	7.053	6.540	6.745	693,659	+0.06(+0.90%)
Dec 16, 2008	6.327	6.720	6.164	6.686	471,595	+0.54(+8.76%)
Dec 15, 2008	6.549	6.617	5.976	6.147	234,898	-0.39(-6.01%)
Dec 12, 2008	6.164	6.643	5.779	6.540	319,007	+0.35(+5.66%)
Dec 11, 2008	6.463	6.763	6.083	6.190	439,933	-0.31(-4.74%)
Dec 10, 2008	6.386	6.745	6.344	6.497	530,713	+0.06(+0.93%)
Dec 09, 2008	6.506	6.942	6.327	6.438	429,401	-0.10(-1.57%)
Dec 08, 2008	6.309	6.634	6.010	6.540	459,253	+0.48(+7.90%)
Dec 05, 2008	5.634	6.079	5.437	6.061	391,323	+0.32(+5.51%)
Dec 04, 2008	5.890	5.908	5.566	5.745	633,202	-0.07(-1.18%)
Dec 03, 2008	5.591	6.044	5.429	5.814	575,981	+0.18(+3.19%)
Dec 02, 2008	5.036	5.668	5.036	5.634	785,955	+0.53(+10.39%)
Dec 01, 2008	5.822	5.856	5.061	5.104	430,589	-0.90(-14.96%)
Nov 28, 2008	5.848	6.104	5.788	6.002	212,553	+0.13(+2.18%)
Nov 26, 2008	5.224	5.925	5.147	5.873	472,477	+0.51(+9.57%)
Nov 25, 2008	5.181	5.360	5.027	5.360	421,131	+0.21(+4.15%)
Nov 24, 2008	4.753	5.301	4.753	5.147	648,474	+0.40(+8.47%)
Nov 21, 2008	4.788	4.788	4.360	4.745	666,896	+0.08(+1.65%)
Nov 20, 2008	5.070	5.087	4.617	4.668	653,236	-0.47(-9.15%)
Nov 19, 2008	5.745	5.745	5.130	5.138	541,843	-0.57(-10.03%)
Nov 18, 2008	5.890	6.121	5.343	5.711	421,541	-0.15(-2.62%)
Nov 17, 2008	5.796	6.121	5.660	5.865	360,007	+0.02(+0.29%)
Nov 14, 2008	6.421	6.592	5.779	5.848	0	-0.66(-10.12%)
Nov 13, 2008	5.925	6.515	5.557	6.506	714,926	+0.64(+10.93%)
Nov 12, 2008	6.352	6.515	5.856	5.865	377,709	-0.65(-9.97%)
Nov 11, 2008	6.592	6.797	6.403	6.515	331,923	-0.18(-2.68%)
Nov 10, 2008	7.010	7.053	6.506	6.694	411,798	-0.14(-2.00%)
Nov 07, 2008	7.096	7.101	6.600	6.831	433,201	-0.19(-2.68%)
Nov 06, 2008	7.404	7.404	6.993	7.019	431,695	-0.50(-6.70%)
Nov 05, 2008	7.190	7.703	7.147	7.523	601,839	+0.22(+3.04%)
Nov 04, 2008	7.207	7.455	7.079	7.301	289,821	+0.23(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.