Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.82	13.82	13.59	13.61	292,103	-0.35(-2.49%)
Jan 29, 2015	13.81	13.96	13.66	13.96	370,602	+0.22(+1.62%)
Jan 28, 2015	14.22	14.22	13.66	13.73	354,373	-0.38(-2.71%)
Jan 27, 2015	13.92	14.16	13.79	14.12	302,645	-0.05(-0.38%)
Jan 26, 2015	13.90	14.26	13.72	14.17	379,100	+0.24(+1.73%)
Jan 23, 2015	14.13	14.19	13.88	13.93	228,522	-0.27(-1.88%)
Jan 22, 2015	13.64	14.20	13.46	14.20	337,646	+0.67(+4.94%)
Jan 21, 2015	13.55	13.79	13.48	13.53	345,696	-0.13(-0.98%)
Jan 20, 2015	13.91	13.91	13.55	13.66	587,318	+0.22(+1.66%)
Jan 16, 2015	13.11	13.46	13.11	13.44	329,272	+0.25(+1.89%)
Jan 15, 2015	13.36	13.49	13.07	13.19	280,226	-0.12(-0.87%)
Jan 14, 2015	13.20	13.35	13.13	13.31	351,650	-0.08(-0.60%)
Jan 13, 2015	13.34	13.56	13.18	13.39	344,259	+0.21(+1.62%)
Jan 12, 2015	13.14	13.22	12.87	13.17	276,309	+0.00(+0.00%)
Jan 09, 2015	13.57	13.60	13.04	13.17	313,749	-0.44(-3.21%)
Jan 08, 2015	13.47	13.61	13.25	13.61	310,750	+0.28(+2.07%)
Jan 07, 2015	13.16	13.35	13.08	13.33	348,786	+0.31(+2.40%)
Jan 06, 2015	13.37	13.60	12.95	13.02	246,964	-0.28(-2.08%)
Jan 05, 2015	13.54	13.71	13.22	13.30	238,087	-0.37(-2.74%)
Jan 02, 2015	13.80	13.87	13.42	13.67	166,503	-0.09(-0.65%)
Dec 31, 2014	13.87	13.76	13.76	13.76	399,690	-0.04(-0.32%)
Dec 30, 2014	13.99	14.02	13.80	13.80	170,427	-0.21(-1.53%)
Dec 29, 2014	14.09	14.20	13.98	14.02	170,620	-0.10(-0.69%)
Dec 26, 2014	13.84	14.17	13.84	14.12	164,676	+0.28(+2.00%)
Dec 24, 2014	13.71	13.84	13.84	13.84	188,961	+0.14(+1.04%)
Dec 23, 2014	13.75	13.85	13.61	13.70	262,419	+0.07(+0.52%)
Dec 22, 2014	13.66	13.78	13.53	13.63	307,101	+0.05(+0.39%)
Dec 19, 2014	13.68	13.85	13.56	13.57	1,256,615	-0.08(-0.59%)
Dec 18, 2014	13.62	13.76	13.47	13.65	224,073	+0.25(+1.86%)
Dec 17, 2014	12.95	13.40	12.83	13.40	404,028	+0.46(+3.58%)
Dec 16, 2014	12.98	13.37	12.92	12.94	406,616	-0.10(-0.75%)
Dec 15, 2014	13.28	13.32	12.98	13.04	290,044	-0.13(-1.02%)
Dec 12, 2014	13.24	13.48	13.15	13.17	280,248	-0.26(-1.92%)
Dec 11, 2014	13.50	13.81	13.42	13.43	263,007	+0.03(+0.20%)
Dec 10, 2014	13.89	13.98	13.40	13.40	296,376	-0.58(-4.14%)
Dec 09, 2014	13.32	14.02	13.29	13.98	312,178	+0.47(+3.50%)
Dec 08, 2014	13.74	13.97	13.51	13.51	370,041	-0.32(-2.32%)
Dec 05, 2014	13.76	14.05	13.72	13.83	324,204	+0.16(+1.17%)
Dec 04, 2014	13.55	13.81	13.37	13.67	399,161	-0.03(-0.20%)
Dec 03, 2014	13.39	13.95	13.35	13.70	277,668	+0.35(+2.60%)
Dec 02, 2014	13.20	13.53	13.17	13.35	325,117	+0.20(+1.49%)
Dec 01, 2014	13.29	13.40	13.14	13.15	338,544	-0.14(-1.07%)
Nov 28, 2014	13.63	13.68	13.30	13.30	179,087	-0.28(-2.04%)
Nov 26, 2014	13.72	13.57	13.57	13.57	187,951	-0.17(-1.23%)
Nov 25, 2014	13.74	13.79	13.58	13.74	201,482	+0.00(+0.00%)
Nov 24, 2014	13.67	13.82	13.56	13.74	269,824	+0.07(+0.52%)
Nov 21, 2014	13.95	14.08	13.64	13.67	231,000	-0.02(-0.13%)
Nov 20, 2014	13.37	13.70	13.37	13.69	245,788	+0.22(+1.65%)
Nov 19, 2014	13.64	13.75	13.33	13.47	370,096	-0.25(-1.82%)
Nov 18, 2014	13.85	14.05	13.71	13.72	236,621	-0.13(-0.97%)
Nov 17, 2014	13.87	14.05	13.85	13.85	207,446	-0.10(-0.70%)
Nov 14, 2014	13.90	14.04	13.75	13.95	213,484	+0.05(+0.39%)
Nov 13, 2014	14.07	14.17	13.87	13.89	328,214	-0.21(-1.45%)
Nov 12, 2014	13.93	14.12	13.65	14.10	327,904	+0.12(+0.89%)
Nov 11, 2014	14.16	14.20	13.89	13.97	247,668	-0.22(-1.57%)
Nov 10, 2014	13.91	14.23	13.77	14.20	390,139	+0.28(+1.98%)
Nov 07, 2014	13.90	14.03	13.64	13.92	406,834	-0.03(-0.19%)
Nov 06, 2014	13.66	13.96	13.52	13.95	366,682	+0.28(+2.08%)
Nov 05, 2014	12.90	13.69	12.33	13.66	742,173	+1.16(+9.25%)
Nov 04, 2014	12.49	12.67	12.43	12.51	271,436	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.