Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	51.97	52.81	51.88	52.81	322,297	+0.99(+1.91%)
Jan 30, 2023	52.48	53.57	51.80	51.82	172,137	-1.20(-2.26%)
Jan 27, 2023	52.07	53.25	51.93	53.02	208,409	+0.69(+1.33%)
Jan 26, 2023	51.36	52.49	51.11	52.33	331,729	+1.17(+2.29%)
Jan 25, 2023	51.32	51.62	50.76	51.16	262,653	-0.58(-1.11%)
Jan 24, 2023	51.14	52.10	50.84	51.73	249,184	+0.64(+1.26%)
Jan 23, 2023	50.41	51.43	49.79	51.09	255,597	+0.63(+1.26%)
Jan 20, 2023	49.30	50.48	48.65	50.45	364,044	+1.31(+2.66%)
Jan 19, 2023	48.57	49.45	48.26	49.14	328,145	+0.58(+1.18%)
Jan 18, 2023	49.17	49.88	48.56	48.57	238,612	-0.61(-1.25%)
Jan 17, 2023	50.35	50.79	49.17	49.18	206,507	-1.31(-2.59%)
Jan 13, 2023	50.05	50.71	49.69	50.49	165,352	+0.33(+0.65%)
Jan 12, 2023	49.65	50.86	49.25	50.16	308,737	+0.57(+1.14%)
Jan 11, 2023	49.39	49.66	48.79	49.60	324,683	+0.09(+0.18%)
Jan 10, 2023	48.29	49.58	47.99	49.51	302,487	+1.16(+2.40%)
Jan 09, 2023	49.04	49.04	48.16	48.35	220,819	-0.50(-1.02%)
Jan 06, 2023	47.44	49.00	47.44	48.84	305,849	+2.08(+4.45%)
Jan 05, 2023	46.56	47.06	46.10	46.76	200,867	+0.01(+0.02%)
Jan 04, 2023	46.41	47.37	46.18	46.75	324,641	+0.63(+1.38%)
Jan 03, 2023	46.44	46.56	45.48	46.12	252,528	+0.03(+0.06%)
Dec 30, 2022	46.23	46.37	45.67	46.09	153,998	-0.26(-0.56%)
Dec 29, 2022	45.75	46.60	45.65	46.35	177,247	+1.00(+2.21%)
Dec 28, 2022	45.85	46.04	45.34	45.34	150,855	-0.43(-0.93%)
Dec 27, 2022	45.66	45.87	45.45	45.77	127,960	+0.01(+0.02%)
Dec 23, 2022	45.65	45.88	45.49	45.76	111,842	+0.33(+0.72%)
Dec 22, 2022	45.20	45.50	44.62	45.43	215,749	-0.12(-0.26%)
Dec 21, 2022	45.32	45.78	45.12	45.55	229,310	+0.41(+0.90%)
Dec 20, 2022	44.73	45.33	44.61	45.15	559,379	+0.49(+1.09%)
Dec 19, 2022	43.73	44.81	43.73	44.66	550,806	+1.03(+2.36%)
Dec 16, 2022	44.09	44.25	43.08	43.63	1,253,324	-0.99(-2.22%)
Dec 15, 2022	44.75	44.98	44.14	44.62	631,004	-0.52(-1.14%)
Dec 14, 2022	45.84	46.41	45.00	45.14	758,232	-0.37(-0.81%)
Dec 13, 2022	47.46	47.73	45.41	45.50	573,326	-0.77(-1.67%)
Dec 12, 2022	45.68	46.30	45.28	46.28	354,691	+0.97(+2.15%)
Dec 09, 2022	46.39	46.71	45.23	45.30	281,443	-1.24(-2.66%)
Dec 08, 2022	46.49	47.14	46.33	46.54	206,939	+0.30(+0.64%)
Dec 07, 2022	46.41	46.93	46.06	46.25	268,584	-0.15(-0.32%)
Dec 06, 2022	47.09	47.36	46.26	46.40	293,927	-0.54(-1.14%)
Dec 05, 2022	48.43	48.74	46.72	46.93	288,253	-2.07(-4.23%)
Dec 02, 2022	48.06	49.22	47.90	49.00	254,209	+0.46(+0.94%)
Dec 01, 2022	48.21	48.69	48.04	48.55	206,368	+0.36(+0.74%)
Nov 30, 2022	46.95	48.19	46.57	48.19	460,159	+1.17(+2.49%)
Nov 29, 2022	47.29	47.46	46.94	47.02	157,920	-0.18(-0.38%)
Nov 28, 2022	48.78	48.88	47.09	47.20	280,961	-1.71(-3.49%)
Nov 25, 2022	48.69	49.10	48.52	48.90	109,294	+0.02(+0.04%)
Nov 23, 2022	48.79	49.49	48.61	48.88	244,424	+0.29(+0.59%)
Nov 22, 2022	48.84	48.89	47.79	48.60	403,673	-0.21(-0.43%)
Nov 21, 2022	48.41	49.70	48.24	48.81	232,295	-0.92(-1.85%)
Nov 18, 2022	49.51	50.14	49.47	49.73	210,070	+0.79(+1.62%)
Nov 17, 2022	48.37	48.95	48.23	48.93	228,297	+0.13(+0.26%)
Nov 16, 2022	48.87	49.23	48.56	48.81	199,498	-0.40(-0.80%)
Nov 15, 2022	48.43	49.52	48.31	49.20	258,847	+1.17(+2.43%)
Nov 14, 2022	48.12	49.05	47.66	48.03	285,902	-0.09(-0.19%)
Nov 11, 2022	48.42	48.88	47.60	48.12	238,572	-0.43(-0.88%)
Nov 10, 2022	48.04	48.68	47.89	48.55	253,538	+1.86(+3.99%)
Nov 09, 2022	46.55	47.24	46.30	46.69	174,730	-0.42(-0.88%)
Nov 08, 2022	46.87	47.56	45.96	47.10	283,363	+0.28(+0.59%)
Nov 07, 2022	46.24	46.87	45.88	46.83	239,873	+1.01(+2.20%)
Nov 04, 2022	45.28	45.88	44.84	45.82	308,045	+1.31(+2.94%)
Nov 03, 2022	44.44	46.42	43.56	44.51	323,805	-1.36(-2.96%)
Nov 02, 2022	47.27	47.50	45.85	45.86	355,763	-1.58(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.