Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.75	42.35	41.75	41.93	199,724	+0.13(+0.30%)
Oct 28, 2021	41.00	42.01	40.95	41.80	113,001	+0.94(+2.30%)
Oct 27, 2021	41.46	41.70	40.86	40.86	159,154	-0.61(-1.46%)
Oct 26, 2021	41.94		41.40	41.47	175,813	-0.27(-0.66%)
Oct 25, 2021	41.27	41.83	41.13	41.74	103,248	+0.50(+1.21%)
Oct 22, 2021	41.07	41.55	40.99	41.24	104,624	+0.16(+0.38%)
Oct 21, 2021	40.75	41.35	40.69	41.08	135,255	+0.32(+0.79%)
Oct 20, 2021	40.25	40.78	40.08	40.76	106,065	+0.64(+1.59%)
Oct 19, 2021	40.40	40.40	40.07	40.12	64,118	+0.05(+0.12%)
Oct 18, 2021	40.29	40.73	39.91	40.08	182,884	-0.43(-1.06%)
Oct 15, 2021	41.13	41.13	40.50	40.51	212,457	-0.14(-0.34%)
Oct 14, 2021	40.23	40.71	40.02	40.64	99,790	+0.82(+2.07%)
Oct 13, 2021	40.28	40.53	39.62	39.82	147,794	-0.51(-1.26%)
Oct 12, 2021	40.22	40.42	39.89	40.33	106,051	+0.32(+0.81%)
Oct 11, 2021	39.93	40.47	39.87	40.01	99,958	+0.08(+0.20%)
Oct 08, 2021	40.11	40.11	39.58	39.93	120,571	-0.13(-0.32%)
Oct 07, 2021	39.55	40.47	39.55	40.06	148,939	+0.78(+2.00%)
Oct 06, 2021	39.44	39.56	38.48	39.27	147,101	-0.52(-1.30%)
Oct 05, 2021	39.63	40.08	38.86	39.79	186,992	+0.24(+0.62%)
Oct 04, 2021	38.57	39.75	38.57	39.55	305,072	+0.92(+2.38%)
Oct 01, 2021	38.05	38.87	37.68	38.63	259,933	+0.80(+2.12%)
Sep 30, 2021	38.85	39.08	37.82	37.82	180,289	-0.77(-2.00%)
Sep 29, 2021	38.34	38.87	38.23	38.60	114,233	+0.24(+0.64%)
Sep 28, 2021	38.88	39.00	38.29	38.35	214,762	-0.67(-1.71%)
Sep 27, 2021	38.55	39.39	38.33	39.02	173,144	+0.22(+0.56%)
Sep 24, 2021	38.86	39.15	38.69	38.80	129,374	-0.20(-0.50%)
Sep 23, 2021	38.60	39.28	38.50	39.00	132,300	+0.64(+1.66%)
Sep 22, 2021	37.92	38.87	37.59	38.36	254,639	+0.71(+1.87%)
Sep 21, 2021	37.95	38.04	37.38	37.66	414,113	+0.12(+0.31%)
Sep 20, 2021	37.46	37.75	37.04	37.54	275,691	-0.98(-2.54%)
Sep 17, 2021	38.81	38.81	37.62	38.52	842,583	+0.51(+1.34%)
Sep 16, 2021	38.22	38.26	37.32	38.01	166,909	-0.05(-0.13%)
Sep 15, 2021	37.67	38.12	37.51	38.06	123,861	+0.36(+0.96%)
Sep 14, 2021	38.69	38.69	37.64	37.70	169,215	-0.71(-1.86%)
Sep 13, 2021	38.53	38.53	37.91	38.41	140,650	+0.20(+0.51%)
Sep 10, 2021	38.82	38.87	38.13	38.21	152,472	-0.26(-0.69%)
Sep 09, 2021	39.10	39.25	38.48	38.48	165,827	-0.58(-1.48%)
Sep 08, 2021	38.94	39.08	38.47	39.06	144,119	-0.10(-0.25%)
Sep 07, 2021	40.02	40.16	39.11	39.16	112,519	-1.09(-2.70%)
Sep 03, 2021	40.27	40.60	39.98	40.24	172,722	-0.03(-0.07%)
Sep 02, 2021	40.51	40.52	39.79	40.27	258,923	+0.66(+1.66%)
Sep 01, 2021	39.90	39.95	39.20	39.62	117,163	-0.18(-0.44%)
Aug 31, 2021	39.97	40.09	39.29	39.79	184,871	-0.30(-0.76%)
Aug 30, 2021	39.99	40.20	39.53	40.10	189,933	+0.39(+0.99%)
Aug 27, 2021	38.95	39.93	38.84	39.70	219,521	+1.08(+2.79%)
Aug 26, 2021	39.32	39.51	38.61	38.63	150,507	-0.71(-1.82%)
Aug 25, 2021	39.04	39.38	39.04	39.34	148,099	+0.31(+0.80%)
Aug 24, 2021	38.85	39.06	38.66	39.03	97,759	+0.30(+0.78%)
Aug 23, 2021	39.11	39.18	38.67	38.72	116,063	-0.07(-0.18%)
Aug 20, 2021	37.82	38.83	37.48	38.79	256,848	+1.04(+2.75%)
Aug 19, 2021	37.79	37.79	37.29	37.75	199,591	-0.42(-1.10%)
Aug 18, 2021	38.71	38.89	38.12	38.18	156,088	-0.59(-1.51%)
Aug 17, 2021	38.72	38.86	38.33	38.76	154,404	-0.34(-0.87%)
Aug 16, 2021	38.69	39.22	38.35	39.10	129,435	+0.46(+1.19%)
Aug 13, 2021	39.17	39.38	38.47	38.64	125,407	-0.52(-1.32%)
Aug 12, 2021	39.42	39.75	38.80	39.16	151,510	-0.06(-0.15%)
Aug 11, 2021	38.36	39.22	38.17	39.22	149,701	+1.10(+2.90%)
Aug 10, 2021	37.84	38.36	37.84	38.12	129,033	+0.25(+0.67%)
Aug 09, 2021	37.78	38.10	37.33	37.86	163,503	-0.10(-0.26%)
Aug 06, 2021	37.73	38.10	37.50	37.96	111,198	+0.64(+1.73%)
Aug 05, 2021	37.54	37.63	37.16	37.32	123,560	+0.05(+0.13%)
Aug 04, 2021	37.51	37.97	37.21	37.27	119,380	-0.70(-1.85%)
Aug 03, 2021	38.25	38.25	37.68	37.97	306,800	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.