Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.94	30.98	30.05	30.18	363,764	-1.01(-3.24%)
Nov 27, 2020	31.17	31.25	30.78	31.20	83,576	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,826	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.25	31.68	614,282	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,341	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,992	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,650	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,962	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,084	+0.29(+0.92%)
Nov 16, 2020	31.82	31.97	31.21	31.66	422,317	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,717	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,406	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,176	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,593	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,911	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,119	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,036	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,223	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,229	+0.47(+1.64%)
Nov 02, 2020	28.07	28.45	27.80	28.40	287,390	+0.57(+2.06%)
Oct 30, 2020	28.02	28.25	27.62	27.83	342,540	-0.03(-0.10%)
Oct 29, 2020	28.02	28.39	27.20	27.86	476,069	-0.33(-1.17%)
Oct 28, 2020	28.85	28.91	28.15	28.19	207,415	-1.27(-4.31%)
Oct 27, 2020	30.45	30.47	29.45	29.46	181,532	-1.09(-3.56%)
Oct 26, 2020	30.28	30.57	29.89	30.55	165,886	-0.17(-0.57%)
Oct 23, 2020	30.71	30.97	30.68	30.72	158,492	+0.15(+0.48%)
Oct 22, 2020	30.72	30.77	30.35	30.58	317,875	+0.00(+0.00%)
Oct 21, 2020	30.31	30.75	30.25	30.58	262,780	+0.38(+1.25%)
Oct 20, 2020	30.21	30.32	30.01	30.20	183,592	+0.15(+0.48%)
Oct 19, 2020	30.54	30.54	29.97	30.05	225,100	-0.36(-1.18%)
Oct 16, 2020	30.44	30.78	30.32	30.41	118,508	-0.05(-0.16%)
Oct 15, 2020	29.61	30.51	29.61	30.46	175,681	+0.48(+1.59%)
Oct 14, 2020	30.46	30.65	29.98	29.99	137,734	-0.39(-1.28%)
Oct 13, 2020	30.27	30.72	30.10	30.37	174,857	-0.17(-0.57%)
Oct 12, 2020	30.31	30.66	30.22	30.55	152,810	+0.27(+0.90%)
Oct 09, 2020	30.63	30.87	30.15	30.28	166,014	-0.03(-0.10%)
Oct 08, 2020	30.38	30.48	29.91	30.31	195,973	+0.20(+0.68%)
Oct 07, 2020	29.89	30.24	29.78	30.10	386,347	+0.40(+1.34%)
Oct 06, 2020	29.66	30.23	29.31	29.70	294,355	+0.34(+1.16%)
Oct 05, 2020	29.10	29.56	29.10	29.36	381,382	+0.51(+1.78%)
Oct 02, 2020	27.86	29.16	27.83	28.85	324,403	+0.49(+1.71%)
Oct 01, 2020	28.38	28.81	27.98	28.36	297,265	-0.02(-0.07%)
Sep 30, 2020	28.83	29.15	28.16	28.38	412,352	-0.33(-1.15%)
Sep 29, 2020	28.79	28.98	28.25	28.71	266,772	-0.09(-0.30%)
Sep 28, 2020	28.62	29.18	28.55	28.80	358,566	+0.60(+2.13%)
Sep 25, 2020	27.94	28.40	27.81	28.20	292,664	+0.02(+0.07%)
Sep 24, 2020	28.24	28.56	27.89	28.18	545,356	+0.11(+0.38%)
Sep 23, 2020	28.59	28.98	28.05	28.07	497,202	-0.60(-2.10%)
Sep 22, 2020	28.43	28.69	28.22	28.68	519,694	+0.25(+0.89%)
Sep 21, 2020	29.57	29.57	27.82	28.42	461,176	-1.70(-5.64%)
Sep 18, 2020	30.74	31.02	30.04	30.12	1,071,624	-0.38(-1.24%)
Sep 17, 2020	30.30	30.70	29.99	30.50	195,487	-0.01(-0.03%)
Sep 16, 2020	30.21	30.98	30.09	30.51	275,683	+0.41(+1.35%)
Sep 15, 2020	30.44	30.53	30.05	30.10	238,107	-0.30(-0.99%)
Sep 14, 2020	30.46	30.55	30.17	30.40	170,890	+0.14(+0.45%)
Sep 11, 2020	30.19	30.62	30.06	30.27	366,036	+0.10(+0.32%)
Sep 10, 2020	30.26	30.62	30.17	30.17	370,531	-0.09(-0.29%)
Sep 09, 2020	30.26	30.50	30.06	30.26	291,752	+0.32(+1.07%)
Sep 08, 2020	30.61	30.61	29.78	29.94	237,190	-0.86(-2.80%)
Sep 04, 2020	31.44	31.47	30.42	30.80	231,039	-0.12(-0.38%)
Sep 03, 2020	31.88	31.90	30.58	30.92	296,804	-0.91(-2.87%)
Sep 02, 2020	31.36	32.13	31.36	31.83	280,871	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.