Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.306	10.01	9.195	9.895	392,974	+0.43(+4.51%)
Jan 30, 2008	9.511	9.921	9.417	9.468	377,864	-0.09(-0.89%)
Jan 29, 2008	9.451	9.570	9.127	9.553	289,664	+0.14(+1.45%)
Jan 28, 2008	9.178	9.451	9.016	9.417	381,495	+0.24(+2.60%)
Jan 25, 2008	9.178	9.912	9.127	9.178	1,124,122	+0.49(+5.60%)
Jan 24, 2008	9.161	9.178	8.631	8.691	376,927	-0.41(-4.50%)
Jan 23, 2008	8.196	9.127	8.068	9.101	622,996	+0.66(+7.79%)
Jan 22, 2008	7.906	8.503	7.769	8.444	648,553	+0.26(+3.24%)
Jan 21, 2008	8.051	8.298	7.948	8.179	0	+0.00(+0.00%)
Jan 18, 2008	8.051	8.298	7.948	8.179	726,680	+0.15(+1.81%)
Jan 17, 2008	8.358	8.375	8.017	8.034	340,148	-0.30(-3.59%)
Jan 16, 2008	8.298	8.537	8.298	8.333	419,445	+0.04(+0.51%)
Jan 15, 2008	8.452	8.503	8.187	8.290	226,765	-0.26(-3.00%)
Jan 14, 2008	8.444	8.623	8.401	8.546	245,635	+0.15(+1.73%)
Jan 11, 2008	8.426	8.555	8.324	8.401	337,842	-0.14(-1.60%)
Jan 10, 2008	8.486	8.708	8.239	8.537	431,393	-0.04(-0.50%)
Jan 09, 2008	8.495	8.648	8.324	8.580	494,175	+0.04(+0.50%)
Jan 08, 2008	8.717	9.033	8.512	8.537	495,296	-0.18(-2.06%)
Jan 07, 2008	8.802	8.862	8.623	8.717	475,668	+0.04(+0.49%)
Jan 04, 2008	9.152	9.161	8.640	8.674	559,745	-0.58(-6.27%)
Jan 03, 2008	9.323	9.391	9.238	9.255	493,940	-0.09(-1.00%)
Jan 02, 2008	9.570	9.570	9.203	9.349	458,801	-0.23(-2.41%)
Jan 01, 2008	9.767	9.775	9.494	9.579	0	+0.00(+0.00%)
Dec 31, 2007	9.767	9.775	9.494	9.579	467,937	-0.14(-1.41%)
Dec 28, 2007	9.724	9.895	9.647	9.716	257,219	-0.01(-0.09%)
Dec 27, 2007	10.13	10.19	9.699	9.724	361,465	-0.43(-4.20%)
Dec 26, 2007	10.09	10.24	9.997	10.15	291,538	-0.01(-0.08%)
Dec 24, 2007	9.972	10.19	9.946	10.16	169,722	+0.26(+2.59%)
Dec 21, 2007	9.605	9.903	9.570	9.903	892,888	+0.40(+4.22%)
Dec 20, 2007	9.553	9.553	9.306	9.502	472,974	+0.04(+0.45%)
Dec 19, 2007	9.570	9.570	9.340	9.460	283,995	-0.11(-1.16%)
Dec 18, 2007	9.434	9.596	9.238	9.570	379,035	+0.24(+2.56%)
Dec 17, 2007	9.519	9.605	9.331	9.331	278,888	-0.21(-2.24%)
Dec 14, 2007	9.707	9.878	9.536	9.545	532,242	-0.15(-1.50%)
Dec 13, 2007	9.767	9.818	9.562	9.690	399,299	-0.14(-1.39%)
Dec 12, 2007	10.29	10.48	9.767	9.827	394,145	-0.28(-2.79%)
Dec 11, 2007	10.48	10.53	9.878	10.11	568,319	-0.42(-3.97%)
Dec 10, 2007	10.53	10.59	10.38	10.53	254,525	+0.00(+0.00%)
Dec 07, 2007	10.51	10.60	10.43	10.53	271,040	+0.09(+0.90%)
Dec 06, 2007	10.09	10.45	10.01	10.43	1,372,891	+0.33(+3.30%)
Dec 05, 2007	10.03	10.24	9.861	10.10	324,569	+0.25(+2.51%)
Dec 04, 2007	9.442	9.912	9.391	9.852	1,332,609	+0.35(+3.68%)
Dec 03, 2007	9.741	9.767	9.477	9.502	335,228	-0.32(-3.22%)
Nov 30, 2007	10.12	10.14	9.784	9.818	397,190	-0.18(-1.79%)
Nov 29, 2007	9.963	10.19	9.912	9.997	332,886	-0.03(-0.26%)
Nov 28, 2007	9.784	10.06	9.746	10.02	554,146	+0.37(+3.80%)
Nov 27, 2007	9.570	9.810	9.400	9.656	514,556	+0.09(+0.89%)
Nov 26, 2007	10.15	10.17	9.570	9.570	484,687	-0.56(-5.56%)
Nov 23, 2007	9.852	10.23	9.818	10.13	124,158	+0.35(+3.58%)
Nov 21, 2007	10.06	10.16	9.784	9.784	374,116	-0.30(-2.96%)
Nov 20, 2007	10.07	10.23	9.844	10.08	296,458	+0.00(+0.00%)
Nov 19, 2007	10.31	10.34	10.07	10.08	372,148	-0.28(-2.72%)
Nov 16, 2007	10.68	10.77	10.28	10.36	505,068	-0.31(-2.88%)
Nov 15, 2007	10.77	10.77	10.51	10.67	397,776	-0.09(-0.79%)
Nov 14, 2007	11.14	11.14	10.69	10.76	258,507	-0.31(-2.78%)
Nov 13, 2007	11.00	11.22	10.63	11.06	530,298	+0.16(+1.49%)
Nov 12, 2007	11.01	11.21	10.88	10.90	469,460	-0.07(-0.62%)
Nov 09, 2007	10.80	11.20	10.64	10.97	798,715	+0.01(+0.08%)
Nov 08, 2007	10.96	11.01	10.60	10.96	539,739	+0.12(+1.10%)
Nov 07, 2007	10.97	11.12	10.77	10.84	729,139	-0.26(-2.38%)
Nov 06, 2007	10.89	11.15	10.84	11.11	807,383	+0.20(+1.88%)
Nov 05, 2007	11.07	11.14	10.68	10.90	827,295	-0.25(-2.22%)
Nov 02, 2007	11.35	11.35	10.89	11.15	667,294	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.