Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.94	13.41	12.93	13.40	329,692	+0.56(+4.38%)
Jan 28, 2016	12.91	12.93	12.73	12.83	105,001	+0.14(+1.14%)
Jan 27, 2016	12.98	13.00	12.63	12.69	235,925	-0.38(-2.91%)
Jan 26, 2016	12.70	13.07	12.70	13.07	162,399	+0.49(+3.89%)
Jan 25, 2016	12.73	12.84	12.53	12.58	169,204	-0.29(-2.25%)
Jan 22, 2016	12.80	13.04	12.68	12.87	145,543	+0.28(+2.23%)
Jan 21, 2016	12.79	12.83	12.53	12.59	187,998	-0.21(-1.63%)
Jan 20, 2016	12.45	12.86	12.21	12.80	279,833	+0.14(+1.07%)
Jan 19, 2016	12.86	12.86	12.52	12.66	197,015	-0.11(-0.85%)
Jan 15, 2016	12.63	12.77	12.77	12.77	280,759	-0.24(-1.88%)
Jan 14, 2016	12.87	13.13	12.74	13.02	326,235	+0.19(+1.48%)
Jan 13, 2016	13.04	13.24	12.80	12.83	251,208	-0.22(-1.67%)
Jan 12, 2016	13.34	13.36	12.87	13.04	242,120	+0.02(+0.14%)
Jan 11, 2016	13.01	13.07	12.80	13.02	165,203	+0.14(+1.13%)
Jan 08, 2016	13.13	13.17	12.85	12.88	235,617	-0.23(-1.73%)
Jan 07, 2016	13.42	13.59	13.10	13.11	219,256	-0.56(-4.11%)
Jan 06, 2016	13.60	13.74	13.55	13.67	246,125	-0.20(-1.44%)
Jan 05, 2016	13.89	13.94	13.70	13.87	102,959	+0.05(+0.39%)
Jan 04, 2016	14.14	14.17	13.72	13.81	275,444	-0.54(-3.79%)
Dec 31, 2015	14.49	14.36	14.36	14.36	390,391	-0.19(-1.31%)
Dec 30, 2015	14.68	14.78	14.51	14.55	169,688	-0.18(-1.23%)
Dec 29, 2015	14.71	14.78	14.42	14.73	152,902	+0.14(+0.93%)
Dec 28, 2015	15.00	15.00	14.50	14.59	143,233	-0.43(-2.89%)
Dec 24, 2015	14.93	15.03	15.03	15.03	149,929	+0.24(+1.65%)
Dec 23, 2015	14.37	14.81	14.30	14.78	151,351	+0.48(+3.36%)
Dec 22, 2015	14.14	14.46	13.97	14.30	170,983	+0.21(+1.48%)
Dec 21, 2015	14.27	14.36	13.95	14.09	213,499	-0.08(-0.57%)
Dec 18, 2015	14.25	14.37	14.07	14.18	655,859	-0.08(-0.57%)
Dec 17, 2015	14.44	14.47	14.12	14.26	235,812	-0.14(-0.94%)
Dec 16, 2015	14.35	14.40	14.10	14.39	208,496	+0.11(+0.76%)
Dec 15, 2015	14.46	14.52	14.17	14.28	162,786	-0.06(-0.44%)
Dec 14, 2015	14.23	14.36	13.95	14.35	270,381	+0.09(+0.64%)
Dec 11, 2015	14.15	14.54	13.75	14.26	237,437	-0.32(-2.18%)
Dec 10, 2015	14.48	14.67	14.37	14.57	233,170	+0.14(+1.00%)
Dec 09, 2015	14.75	14.87	14.34	14.43	185,826	-0.34(-2.27%)
Dec 08, 2015	14.78	14.96	14.68	14.76	153,005	-0.20(-1.33%)
Dec 07, 2015	15.05	15.08	14.85	14.96	185,421	-0.15(-1.02%)
Dec 04, 2015	14.91	15.19	14.85	15.12	153,383	+0.22(+1.46%)
Dec 03, 2015	15.30	15.30	14.79	14.90	150,923	-0.32(-2.08%)
Dec 02, 2015	15.33	15.46	15.20	15.22	160,443	-0.15(-1.00%)
Dec 01, 2015	15.29	15.43	15.22	15.37	234,480	+0.10(+0.65%)
Nov 30, 2015	15.42	15.49	15.23	15.27	234,918	-0.08(-0.53%)
Nov 27, 2015	15.30	15.41	15.24	15.35	71,336	+0.08(+0.53%)
Nov 25, 2015	15.40	15.27	15.27	15.27	195,085	-0.11(-0.71%)
Nov 24, 2015	15.22	15.40	15.08	15.38	196,519	+0.14(+0.89%)
Nov 23, 2015	15.15	15.39	15.15	15.24	158,798	+0.07(+0.48%)
Nov 20, 2015	15.33	15.35	15.01	15.17	268,201	-0.06(-0.42%)
Nov 19, 2015	15.04	15.24	14.95	15.23	182,034	+0.19(+1.26%)
Nov 18, 2015	14.99	15.13	14.79	15.04	303,522	+0.14(+0.91%)
Nov 17, 2015	15.02	15.10	14.81	14.91	298,165	-0.07(-0.48%)
Nov 16, 2015	14.87	15.02	14.75	14.98	219,018	+0.13(+0.85%)
Nov 13, 2015	14.84	15.10	14.70	14.85	243,655	-0.11(-0.73%)
Nov 12, 2015	15.00	15.12	14.89	14.96	290,578	-0.20(-1.31%)
Nov 11, 2015	15.29	15.32	15.08	15.16	189,626	-0.06(-0.42%)
Nov 10, 2015	15.05	15.27	15.02	15.22	184,804	+0.09(+0.60%)
Nov 09, 2015	15.42	15.50	14.98	15.13	270,841	-0.32(-2.04%)
Nov 06, 2015	15.14	15.54	15.11	15.45	325,084	+0.31(+2.03%)
Nov 05, 2015	15.14	15.22	14.92	15.14	311,487	+0.00(+0.00%)
Nov 04, 2015	14.87	15.22	14.67	15.14	347,535	+0.32(+2.13%)
Nov 03, 2015	14.21	14.90	13.97	14.83	526,315	+0.76(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.