Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.90	32.36	31.56	31.84	289,807	-0.34(-1.06%)
Jan 28, 2021	32.44	32.59	31.96	32.18	341,350	+0.16(+0.49%)
Jan 27, 2021	32.60	32.88	31.87	32.03	290,660	-1.42(-4.25%)
Jan 26, 2021	34.74	34.74	33.45	33.45	179,904	-0.94(-2.75%)
Jan 25, 2021	34.17	34.70	33.86	34.40	322,229	+0.03(+0.08%)
Jan 22, 2021	33.84	34.37	33.62	34.37	195,873	+0.18(+0.51%)
Jan 21, 2021	34.41	34.78	34.00	34.19	190,514	-0.23(-0.68%)
Jan 20, 2021	34.74	35.09	34.06	34.42	227,910	-0.29(-0.84%)
Jan 19, 2021	34.32	34.83	34.17	34.72	383,491	+0.69(+2.03%)
Jan 15, 2021	33.19	34.05	32.89	34.03	345,756	+0.51(+1.51%)
Jan 14, 2021	33.66	34.32	33.40	33.52	276,014	+0.11(+0.32%)
Jan 13, 2021	34.31	34.57	33.32	33.41	242,887	-0.94(-2.75%)
Jan 12, 2021	33.74	34.41	33.67	34.36	148,938	+0.61(+1.82%)
Jan 11, 2021	33.73	34.11	33.40	33.74	173,100	-0.15(-0.43%)
Jan 08, 2021	34.88	34.88	33.54	33.89	213,223	-0.90(-2.58%)
Jan 07, 2021	34.49	34.89	34.17	34.78	254,433	+0.31(+0.90%)
Jan 06, 2021	32.69	34.62	32.36	34.47	441,934	+2.31(+7.18%)
Jan 05, 2021	31.36	32.49	31.36	32.16	220,510	+0.59(+1.88%)
Jan 04, 2021	32.40	32.63	31.01	31.57	358,056	-0.74(-2.29%)
Dec 31, 2020		32.31	32.31	32.31	123,330	+0.39(+1.22%)
Dec 30, 2020	31.84	32.25	31.82	31.92	123,330	+0.16(+0.49%)
Dec 29, 2020	31.99	31.99	31.41	31.77	263,514	-0.10(-0.31%)
Dec 28, 2020	31.39	32.03	31.07	31.86	241,392	+0.79(+2.54%)
Dec 24, 2020	31.22	31.22	30.88	31.07	141,875	-0.15(-0.47%)
Dec 23, 2020	31.37	31.46	30.99	31.22	178,800	-0.03(-0.09%)
Dec 22, 2020	31.47	31.47	30.91	31.25	310,816	-0.31(-0.99%)
Dec 21, 2020	31.80	32.16	31.08	31.56	463,402	-0.91(-2.79%)
Dec 18, 2020	32.53	32.71	32.19	32.47	1,213,843	+0.04(+0.12%)
Dec 17, 2020	32.73	32.89	31.88	32.43	427,503	-0.25(-0.78%)
Dec 16, 2020	32.96	33.17	32.54	32.68	467,087	-0.20(-0.62%)
Dec 15, 2020	32.30	32.90	32.11	32.89	221,428	+0.87(+2.71%)
Dec 14, 2020	32.44	32.85	32.01	32.02	268,045	-0.17(-0.51%)
Dec 11, 2020	31.65	32.44	31.60	32.18	254,081	+0.24(+0.76%)
Dec 10, 2020	32.20	32.38	31.66	31.94	319,701	-0.59(-1.83%)
Dec 09, 2020	32.18	32.64	32.18	32.53	175,870	+0.50(+1.55%)
Dec 08, 2020	31.40	32.14	31.40	32.04	273,518	+0.29(+0.92%)
Dec 07, 2020	31.98	31.98	31.26	31.75	225,375	-0.35(-1.09%)
Dec 04, 2020	32.33	32.71	31.48	32.10	277,590	+2.13(+7.12%)
Dec 03, 2020	29.90	30.23	29.49	29.96	299,700	+0.18(+0.59%)
Dec 02, 2020	30.04	30.15	29.55	29.79	210,144	-0.33(-1.10%)
Dec 01, 2020	30.53	31.00	30.05	30.12	207,282	-0.11(-0.35%)
Nov 30, 2020	30.99	31.02	30.09	30.23	363,265	-1.01(-3.24%)
Nov 27, 2020	31.21	31.30	30.82	31.24	83,462	-0.03(-0.09%)
Nov 25, 2020	31.67	31.72	30.81	31.27	448,210	-0.46(-1.44%)
Nov 24, 2020	31.67	32.04	31.30	31.73	613,439	+0.44(+1.40%)
Nov 23, 2020	31.28	31.53	31.16	31.29	178,096	+0.37(+1.20%)
Nov 20, 2020	30.63	31.06	30.43	30.92	219,690	+0.04(+0.13%)
Nov 19, 2020	31.24	31.39	30.48	30.88	143,453	-0.50(-1.58%)
Nov 18, 2020	32.23	32.24	31.36	31.38	186,705	-0.62(-1.95%)
Nov 17, 2020	31.47	32.15	31.28	32.00	334,625	+0.29(+0.92%)
Nov 16, 2020	31.86	32.02	31.25	31.71	421,737	+0.48(+1.52%)
Nov 13, 2020	31.10	31.44	30.87	31.23	287,322	+0.44(+1.42%)
Nov 12, 2020	31.33	31.66	30.29	30.79	287,012	-0.91(-2.88%)
Nov 11, 2020	32.03	32.03	30.75	31.71	227,863	-0.34(-1.06%)
Nov 10, 2020	30.71	32.18	30.49	32.05	403,039	+1.75(+5.77%)
Nov 09, 2020	30.57	31.32	30.11	30.30	461,277	+1.62(+5.66%)
Nov 06, 2020	29.24	29.24	28.60	28.68	111,965	-0.31(-1.07%)
Nov 05, 2020	28.44	29.23	28.44	28.99	249,693	+0.69(+2.44%)
Nov 04, 2020	28.37	28.70	27.99	28.30	240,892	-0.61(-2.12%)
Nov 03, 2020	28.96	29.22	28.69	28.91	297,820	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.