Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.80	39.85	33.85	37.00	19,502	+0.15(+0.41%)
Feb 26, 2015	37.59	38.23	36.08	36.85	6,671	-1.38(-3.62%)
Feb 25, 2015	38.78	39.80	37.04	38.23	14,681	-0.45(-1.17%)
Feb 24, 2015	36.54	38.74	34.21	38.69	19,356	+2.15(+5.88%)
Feb 23, 2015	34.03	36.54	32.18	36.54	24,706	+3.54(+10.73%)
Feb 20, 2015	34.03	35.50	31.25	33.00	44,789	+0.00(+0.00%)
Feb 19, 2015	34.07	35.43	31.50	33.00	23,687	-0.41(-1.23%)
Feb 18, 2015	29.69	33.41	29.21	33.41	19,289	+1.46(+4.57%)
Feb 17, 2015	33.95	33.95	30.50	31.95	13,200	-2.08(-6.11%)
Feb 13, 2015	33.63	34.03	34.03	34.03	3,500	-0.42(-1.22%)
Feb 12, 2015	34.08	36.00	32.08	34.45	14,892	+1.44(+4.36%)
Feb 11, 2015	27.60	34.46	27.51	33.01	32,693	+4.41(+15.42%)
Feb 10, 2015	30.00	30.05	27.50	28.60	13,013	-3.28(-10.29%)
Feb 09, 2015	33.17	33.17	30.72	31.88	7,528	-1.62(-4.84%)
Feb 06, 2015	36.00	37.23	29.56	33.50	19,101	-3.50(-9.46%)
Feb 05, 2015	39.83	41.01	36.31	37.00	9,958	-2.67(-6.72%)
Feb 04, 2015	42.45	44.31	35.80	39.67	17,088	-1.14(-2.80%)
Feb 03, 2015	40.55	42.21	40.14	40.81	8,767	+1.26(+3.19%)
Feb 02, 2015	38.25	40.95	36.00	39.55	22,916	+1.30(+3.40%)
Jan 30, 2015	36.92	41.85	36.92	38.25	26,383	+2.43(+6.78%)
Jan 29, 2015	35.40	36.92	35.40	35.82	5,472	+0.28(+0.79%)
Jan 28, 2015	35.00	36.70	34.50	35.54	21,458	+0.54(+1.55%)
Jan 27, 2015	35.25	35.25	33.65	35.00	4,849	-0.22(-0.62%)
Jan 26, 2015	31.25	35.65	31.21	35.22	18,234	+1.76(+5.25%)
Jan 23, 2015	30.99	33.60	29.72	33.46	21,346	+2.21(+7.07%)
Jan 22, 2015	31.51	32.40	30.00	31.25	12,046	+0.25(+0.81%)
Jan 21, 2015	31.71	32.25	29.11	31.00	7,440	-0.45(-1.43%)
Jan 20, 2015	31.01	32.40	30.25	31.45	8,288	+0.44(+1.42%)
Jan 16, 2015	31.50	31.95	28.75	31.01	13,632	-0.14(-0.45%)
Jan 15, 2015	32.66	32.66	31.15	31.15	6,630	-1.34(-4.12%)
Jan 14, 2015	32.89	32.94	31.70	32.49	2,236	-0.46(-1.40%)
Jan 13, 2015	31.45	32.95	30.97	32.95	7,434	+2.50(+8.21%)
Jan 12, 2015	30.88	31.45	30.26	30.45	7,195	-0.30(-0.98%)
Jan 09, 2015	30.75	30.75	30.75	30.75	203	+0.77(+2.57%)
Jan 08, 2015	30.50	30.50	28.86	29.98	14,795	+0.13(+0.44%)
Jan 07, 2015	28.96	30.40	28.95	29.85	11,504	+0.84(+2.90%)
Jan 06, 2015	28.22	30.30	28.00	29.01	15,864	+0.26(+0.90%)
Jan 05, 2015	29.00	29.50	28.51	28.75	11,512	-1.49(-4.93%)
Jan 02, 2015	29.54	30.24	29.54	30.24	1,391	+0.24(+0.80%)
Dec 31, 2014	28.04	30.00	30.00	30.00	3,600	+1.21(+4.20%)
Dec 30, 2014	28.13	28.79	28.13	28.79	1,224	+0.00(+0.00%)
Dec 29, 2014	28.90	28.90	28.38	28.79	3,833	-0.21(-0.72%)
Dec 26, 2014	29.00	30.00	29.00	29.00	5,206	+0.22(+0.76%)
Dec 24, 2014	27.41	28.78	28.78	28.78	12,400	+1.28(+4.65%)
Dec 23, 2014	27.04	28.52	26.50	27.50	4,832	+0.00(+0.00%)
Dec 22, 2014	28.05	28.15	26.01	27.50	11,018	-1.87(-6.37%)
Dec 19, 2014	28.79	29.96	28.40	29.37	4,937	-1.86(-5.96%)
Dec 18, 2014	28.00	31.75	28.00	31.23	1,951	+1.49(+5.01%)
Dec 17, 2014	30.38	30.80	28.81	29.74	3,087	-2.21(-6.92%)
Dec 16, 2014	32.57	33.40	31.08	31.95	9,151	-2.00(-5.89%)
Dec 15, 2014	33.60	34.91	33.00	33.95	10,837	+1.35(+4.14%)
Dec 12, 2014	33.25	33.92	32.60	32.60	1,882	+0.30(+0.93%)
Dec 11, 2014	32.00	33.98	31.50	32.30	17,582	+1.17(+3.76%)
Dec 10, 2014	30.68	31.49	29.64	31.13	3,093	+0.78(+2.57%)
Dec 09, 2014	28.79	30.35	27.25	30.35	3,720	+0.35(+1.17%)
Dec 08, 2014	28.25	31.02	27.54	30.00	12,123	+2.51(+9.13%)
Dec 05, 2014	30.50	31.70	27.01	27.49	15,900	-2.93(-9.63%)
Dec 04, 2014	36.84	36.84	30.04	30.42	34,965	-6.42(-17.43%)
Dec 03, 2014	37.00	37.90	35.13	36.84	21,238	-0.16(-0.43%)
Dec 02, 2014	34.88	37.00	34.01	37.00	19,030	+3.39(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.