Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	7.300	7.300	7.300	7.300	0	+0.11(+1.53%)
May 23, 2012	7.190	7.190	7.190	7.190	100	+0.04(+0.56%)
May 18, 2012	7.140	7.150	7.150	7.150	400	-0.03(-0.42%)
May 17, 2012	7.280	7.280	7.180	7.180	1,670	-0.20(-2.71%)
May 15, 2012	7.380	7.380	7.380	7.380	100	+0.10(+1.37%)
May 09, 2012	7.280	7.280	7.280	7.280	100	+0.12(+1.68%)
May 07, 2012	7.160	7.160	7.160	7.160	0	-0.32(-4.28%)
May 04, 2012	7.420	7.480	7.390	7.480	500	+0.08(+1.08%)
May 01, 2012	7.360	7.400	7.400	7.400	900	+0.02(+0.27%)
Apr 20, 2012	7.300	7.380	7.380	7.380	1,500	+0.00(+0.00%)
Apr 18, 2012	7.290	7.380	7.380	7.380	200	+0.19(+2.64%)
Apr 17, 2012	7.320	7.320	7.120	7.190	3,000	-0.13(-1.78%)
Apr 13, 2012	7.420	7.320	7.320	7.320	1,700	+0.06(+0.83%)
Apr 12, 2012	7.260	7.260	7.260	7.260	290	-0.06(-0.82%)
Apr 10, 2012	7.390	7.320	7.320	7.320	1,300	-0.09(-1.21%)
Apr 04, 2012	7.470	7.410	7.410	7.410	1,900	+0.04(+0.54%)
Apr 03, 2012	7.370	7.370	7.370	7.370	100	-0.10(-1.34%)
Mar 26, 2012	7.400	7.470	7.470	7.470	200	+0.27(+3.75%)
Mar 22, 2012	7.200	7.200	7.200	7.200	300	-0.10(-1.37%)
Mar 21, 2012	7.200	7.300	7.100	7.300	3,550	+0.07(+0.97%)
Mar 19, 2012	7.220	7.230	7.230	7.230	1,000	+0.13(+1.83%)
Mar 15, 2012	7.020	7.100	7.100	7.100	300	+0.08(+1.14%)
Mar 14, 2012	7.100	7.300	7.020	7.020	1,200	-0.38(-5.14%)
Mar 13, 2012	7.400	7.400	7.400	7.400	400	-0.10(-1.33%)
Mar 05, 2012	7.500	7.500	7.500	7.500	0	-0.13(-1.70%)
Mar 02, 2012	7.400	7.630	7.360	7.630	562	+0.26(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.