Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.80	38.97	38.44	38.63	231,269	-0.26(-0.68%)
Mar 30, 2016	38.61	39.03	38.40	38.90	355,085	+0.35(+0.92%)
Mar 29, 2016	37.66	38.79	37.37	38.54	498,829	+0.77(+2.05%)
Mar 28, 2016	37.59	38.22	37.35	37.77	548,877	+0.65(+1.74%)
Mar 24, 2016	36.53	37.12	37.12	37.12	439,094	+0.59(+1.62%)
Mar 23, 2016	37.09	37.31	36.53	36.53	342,753	-0.85(-2.26%)
Mar 22, 2016	36.93	38.14	36.12	37.38	469,242	+0.25(+0.66%)
Mar 21, 2016	37.00	37.29	36.73	37.13	199,390	+0.17(+0.47%)
Mar 18, 2016	37.28	37.92	36.79	36.96	570,903	-0.05(-0.15%)
Mar 17, 2016	36.32	37.39	36.08	37.01	321,488	+0.75(+2.06%)
Mar 16, 2016	35.77	36.52	35.72	36.27	199,586	+0.43(+1.19%)
Mar 15, 2016	35.96	36.29	35.77	35.84	220,355	-0.31(-0.86%)
Mar 14, 2016	36.59	36.59	36.15	36.15	169,457	-0.65(-1.76%)
Mar 11, 2016	36.16	36.89	36.16	36.79	178,303	+0.88(+2.46%)
Mar 10, 2016	36.18	36.21	35.56	35.91	199,073	-0.12(-0.33%)
Mar 09, 2016	35.93	36.30	35.86	36.03	168,163	+0.28(+0.79%)
Mar 08, 2016	36.16	36.30	35.28	35.75	225,895	-0.69(-1.90%)
Mar 07, 2016	36.02	36.65	35.82	36.44	676,104	+0.34(+0.93%)
Mar 04, 2016	35.93	36.31	35.71	36.10	223,773	+0.25(+0.71%)
Mar 03, 2016	35.33	35.95	35.33	35.85	249,364	+0.55(+1.55%)
Mar 02, 2016	35.40	35.71	35.13	35.30	354,528	-0.19(-0.54%)
Mar 01, 2016	35.36	35.55	34.68	35.49	485,406	+0.46(+1.32%)
Feb 29, 2016	35.03	35.63	34.44	35.03	320,690	+0.04(+0.10%)
Feb 26, 2016	34.97	35.35	34.87	34.99	277,833	+0.26(+0.76%)
Feb 25, 2016	34.56	34.75	34.13	34.73	200,931	+0.20(+0.58%)
Feb 24, 2016	33.27	34.65	32.36	34.53	357,142	+0.83(+2.46%)
Feb 23, 2016	34.35	34.42	33.45	33.70	286,532	-0.87(-2.53%)
Feb 22, 2016	34.66	35.21	34.15	34.57	317,138	+0.44(+1.28%)
Feb 19, 2016	33.88	34.31	33.67	34.14	308,458	+0.08(+0.24%)
Feb 18, 2016	33.96	34.11	33.48	34.05	321,018	+0.21(+0.62%)
Feb 17, 2016	33.52	34.12	33.35	33.84	259,873	+0.66(+2.00%)
Feb 16, 2016	33.24	33.37	32.78	33.18	428,904	+0.42(+1.28%)
Feb 12, 2016	33.09	32.76	32.76	32.76	387,120	+0.05(+0.14%)
Feb 11, 2016	32.04	32.93	31.24	32.72	333,661	-0.06(-0.19%)
Feb 10, 2016	33.17	33.74	32.72	32.78	292,376	-0.09(-0.28%)
Feb 09, 2016	31.72	33.14	31.55	32.87	333,026	+0.75(+2.32%)
Feb 08, 2016	32.30	32.33	31.70	32.12	617,138	-0.56(-1.73%)
Feb 05, 2016	33.35	33.35	32.65	32.69	626,012	-0.79(-2.36%)
Feb 04, 2016	33.69	34.18	33.00	33.48	407,537	-0.18(-0.54%)
Feb 03, 2016	33.34	33.77	32.52	33.66	383,819	+0.74(+2.24%)
Feb 02, 2016	33.35	33.35	32.65	32.93	226,965	-0.84(-2.48%)
Feb 01, 2016	33.47	34.44	33.28	33.76	448,043	+0.01(+0.03%)
Jan 29, 2016	32.24	33.75	32.09	33.75	836,443	+1.70(+5.29%)
Jan 28, 2016	31.99	32.34	31.72	32.06	326,855	+0.45(+1.43%)
Jan 27, 2016	31.77	32.27	31.41	31.60	291,004	-0.31(-0.97%)
Jan 26, 2016	31.30	32.32	31.14	31.91	372,292	+0.83(+2.65%)
Jan 25, 2016	31.23	31.51	30.86	31.09	441,920	-0.40(-1.27%)
Jan 22, 2016	31.54	31.97	31.26	31.49	372,128	+0.68(+2.21%)
Jan 21, 2016	31.24	31.63	30.78	30.81	466,966	-0.46(-1.48%)
Jan 20, 2016	29.95	31.49	29.73	31.27	614,533	+1.00(+3.30%)
Jan 19, 2016	31.35	31.41	29.92	30.27	521,741	-0.67(-2.17%)
Jan 15, 2016	30.63	30.94	30.94	30.94	734,499	-0.69(-2.18%)
Jan 14, 2016	30.50	32.70	30.10	31.63	1,095,826	+1.97(+6.63%)
Jan 13, 2016	30.45	30.88	29.65	29.66	612,508	-0.79(-2.59%)
Jan 12, 2016	30.14	30.48	29.68	30.45	409,844	+0.63(+2.10%)
Jan 11, 2016	30.17	30.20	29.46	29.83	419,401	-0.15(-0.51%)
Jan 08, 2016	30.75	30.86	29.91	29.98	365,283	-0.62(-2.02%)
Jan 07, 2016	30.94	31.20	30.55	30.60	167,720	-0.96(-3.05%)
Jan 06, 2016	31.74	31.84	31.43	31.56	243,853	-0.63(-1.97%)
Jan 05, 2016	32.30	32.38	31.98	32.19	205,389	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.