Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	19.89	19.93	19.57	19.61	513,497	-0.29(-1.44%)
Mar 30, 2005	19.65	19.95	19.60	19.89	464,586	+0.25(+1.25%)
Mar 29, 2005	19.70	19.83	19.57	19.65	687,992	+0.05(+0.24%)
Mar 28, 2005	19.61	19.85	19.57	19.60	517,463	+0.03(+0.14%)
Mar 24, 2005	19.46	19.72	19.46	19.57	359,565	+0.07(+0.35%)
Mar 23, 2005	19.54	19.69	19.44	19.51	455,626	-0.03(-0.17%)
Mar 22, 2005	19.81	19.86	19.52	19.54	466,936	-0.20(-1.03%)
Mar 21, 2005	19.85	19.92	19.62	19.74	841,043	-0.20(-1.02%)
Mar 18, 2005	20.22	20.25	19.81	19.95	538,614	-0.23(-1.15%)
Mar 17, 2005	20.27	20.32	20.08	20.18	428,306	-0.09(-0.44%)
Mar 16, 2005	20.36	20.36	20.14	20.27	449,751	-0.05(-0.27%)
Mar 15, 2005	20.49	20.55	20.23	20.32	478,539	-0.20(-0.96%)
Mar 14, 2005	20.37	20.69	20.37	20.52	443,288	+0.16(+0.77%)
Mar 11, 2005	20.49	20.58	20.32	20.36	371,316	-0.06(-0.30%)
Mar 10, 2005	20.38	20.49	20.29	20.42	472,958	+0.02(+0.10%)
Mar 09, 2005	20.64	20.65	20.36	20.40	693,868	-0.23(-1.12%)
Mar 08, 2005	20.64	20.71	20.59	20.64	646,866	+0.01(+0.03%)
Mar 07, 2005	20.70	20.73	20.48	20.63	630,562	-0.12(-0.59%)
Mar 04, 2005	20.53	20.80	20.53	20.75	593,107	+0.22(+1.06%)
Mar 03, 2005	20.57	20.59	20.39	20.53	410,240	+0.03(+0.17%)
Mar 02, 2005	20.41	20.58	20.30	20.50	492,934	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.