Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.74	19.04	18.69	18.71	7,677,397	-0.12(-0.65%)
Mar 30, 2017	18.97	19.19	18.67	18.84	10,506,519	-0.21(-1.09%)
Mar 29, 2017	18.43	19.15	18.34	19.04	11,337,047	+0.72(+3.95%)
Mar 28, 2017	17.94	18.34	17.80	18.32	4,085,400	+0.39(+2.15%)
Mar 27, 2017	17.73	18.19	17.73	17.93	4,974,319	+0.01(+0.04%)
Mar 24, 2017	17.91	17.98	17.74	17.93	4,542,272	-0.02(-0.13%)
Mar 23, 2017	18.18	18.39	17.91	17.95	6,917,467	+0.18(+1.00%)
Mar 22, 2017	17.56	17.79	17.29	17.77	4,929,477	+0.19(+1.10%)
Mar 21, 2017	18.09	18.10	17.14	17.58	11,356,222	-0.49(-2.73%)
Mar 20, 2017	18.57	18.62	18.00	18.07	5,989,170	-0.49(-2.66%)
Mar 17, 2017	18.52	18.61	18.34	18.57	6,870,337	+0.13(+0.71%)
Mar 16, 2017	18.37	18.53	18.23	18.43	3,675,662	+0.05(+0.25%)
Mar 15, 2017	18.36	18.45	18.08	18.39	5,532,780	+0.13(+0.72%)
Mar 14, 2017	18.13	18.28	17.88	18.26	4,766,583	+0.12(+0.68%)
Mar 13, 2017	18.70	18.79	18.07	18.13	6,467,247	-0.56(-3.01%)
Mar 10, 2017	18.70	18.84	18.53	18.70	4,108,015	+0.11(+0.58%)
Mar 09, 2017	18.58	18.74	18.46	18.59	5,229,825	-0.08(-0.41%)
Mar 08, 2017	18.64	18.79	18.52	18.67	8,036,524	+0.04(+0.21%)
Mar 07, 2017	18.73	18.94	18.60	18.63	6,711,073	-0.16(-0.86%)
Mar 06, 2017	19.00	19.07	18.53	18.79	5,067,073	-0.23(-1.22%)
Mar 03, 2017	19.37	19.50	18.87	19.02	7,318,374	-0.34(-1.75%)
Mar 02, 2017	18.86	19.59	18.72	19.36	9,908,813	+0.62(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.