Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	50.76	50.89	50.32	50.51	1,354,229	-0.26(-0.50%)
Oct 30, 2006	50.10	51.03	50.10	50.76	1,423,348	+0.39(+0.78%)
Oct 27, 2006	51.21	51.22	50.35	50.37	2,284,030	-0.98(-1.91%)
Oct 26, 2006	51.63	51.64	50.34	51.35	3,439,349	-0.32(-0.62%)
Oct 25, 2006	52.16	52.20	51.22	51.67	3,529,161	-0.27(-0.52%)
Oct 24, 2006	51.47	51.94	51.42	51.94	3,000,843	+0.24(+0.47%)
Oct 23, 2006	50.90	51.70	50.87	51.70	2,422,832	+0.43(+0.85%)
Oct 20, 2006	51.15	51.38	50.60	51.27	2,971,844	-0.20(-0.39%)
Oct 19, 2006	51.86	52.36	50.99	51.47	4,055,650	-1.83(-3.44%)
Oct 18, 2006	53.42	53.81	52.79	53.30	4,635,632	-0.73(-1.35%)
Oct 17, 2006	54.88	54.88	53.80	54.03	2,571,769	-1.07(-1.95%)
Oct 16, 2006	54.34	55.20	54.25	55.10	2,109,191	+1.05(+1.95%)
Oct 13, 2006	54.93	55.11	54.00	54.05	2,383,556	-1.14(-2.06%)
Oct 12, 2006	53.99	55.39	53.83	55.19	3,972,453	+1.19(+2.20%)
Oct 11, 2006	53.85	54.06	53.44	54.00	2,379,756	+0.16(+0.29%)
Oct 10, 2006	53.37	54.09	53.27	53.85	2,315,986	+0.70(+1.31%)
Oct 09, 2006	53.59	53.98	52.71	53.15	2,056,401	-0.38(-0.72%)
Oct 06, 2006	53.25	53.60	52.80	53.53	1,493,031	+0.28(+0.53%)
Oct 05, 2006	53.13	53.30	52.59	53.25	1,602,692	+0.11(+0.21%)
Oct 04, 2006	52.88	53.19	52.43	53.14	3,126,834	+0.47(+0.89%)
Oct 03, 2006	52.33	53.19	52.32	52.67	2,505,747	+0.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.