Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.59	49.01	48.01	48.01	2,704,164	-0.96(-1.96%)
Oct 28, 2011	49.01	49.55	48.64	48.97	2,687,542	-0.10(-0.21%)
Oct 27, 2011	49.02	49.49	48.10	49.07	3,584,537	+1.29(+2.69%)
Oct 26, 2011	49.68	49.68	47.54	47.78	5,564,735	-1.02(-2.10%)
Oct 25, 2011	48.79	49.42	48.31	48.81	3,185,671	-0.28(-0.56%)
Oct 24, 2011	48.82	49.29	48.58	49.08	2,494,578	+0.23(+0.47%)
Oct 21, 2011	47.57	48.86	47.55	48.85	4,318,278	+1.62(+3.44%)
Oct 20, 2011	46.84	47.46	46.23	47.23	2,669,934	+0.51(+1.09%)
Oct 19, 2011	46.89	47.30	46.63	46.72	2,419,106	-0.13(-0.27%)
Oct 18, 2011	45.64	47.33	45.14	46.85	2,633,082	+1.28(+2.81%)
Oct 17, 2011	46.27	46.60	45.46	45.57	2,321,158	-0.83(-1.79%)
Oct 14, 2011	46.80	46.92	46.06	46.40	2,181,134	+0.17(+0.37%)
Oct 13, 2011	46.30	46.41	45.55	46.23	1,772,231	-0.53(-1.14%)
Oct 12, 2011	46.40	47.28	46.18	46.76	2,369,052	+0.78(+1.69%)
Oct 11, 2011	45.76	46.21	45.73	45.98	2,366,236	-0.15(-0.32%)
Oct 10, 2011	45.29	46.13	45.29	46.13	2,119,676	+1.59(+3.58%)
Oct 07, 2011	44.46	45.09	44.10	44.54	3,240,804	+0.45(+1.02%)
Oct 06, 2011	43.62	44.10	43.60	44.09	2,014,984	+0.93(+2.15%)
Oct 05, 2011	42.47	43.26	42.18	43.16	3,360,616	+0.80(+1.89%)
Oct 04, 2011	40.81	42.43	40.59	42.36	4,406,666	+1.07(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.