Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	75.14	75.78	75.78	75.78	1,360,346	+0.36(+0.47%)
Dec 30, 2013	75.32	75.42	75.08	75.42	1,279,900	+0.08(+0.11%)
Dec 27, 2013	74.94	75.38	74.91	75.35	1,191,153	+0.13(+0.17%)
Dec 26, 2013	74.51	75.30	74.51	75.22	991,977	+0.85(+1.14%)
Dec 24, 2013	74.01	74.37	73.87	74.37	451,857	+0.47(+0.63%)
Dec 23, 2013	74.43	74.48	73.77	73.90	1,285,435	-0.15(-0.20%)
Dec 20, 2013	73.47	74.48	73.47	74.05	2,310,010	+0.56(+0.77%)
Dec 19, 2013	73.72	73.86	73.01	73.49	1,721,819	-0.71(-0.95%)
Dec 18, 2013	72.52	74.24	72.18	74.20	2,429,435	+1.67(+2.31%)
Dec 17, 2013	72.39	72.57	72.18	72.52	1,417,415	+0.41(+0.57%)
Dec 16, 2013	71.76	72.44	71.61	72.11	1,355,427	+0.52(+0.73%)
Dec 13, 2013	71.20	71.87	70.89	71.59	1,485,392	+0.29(+0.41%)
Dec 12, 2013	70.96	71.46	70.91	71.29	1,438,746	+0.15(+0.21%)
Dec 11, 2013	71.59	72.09	70.73	71.14	2,436,242	-0.67(-0.94%)
Dec 10, 2013	71.56	72.14	71.37	71.82	1,125,892	+0.02(+0.02%)
Dec 09, 2013	72.13	72.16	71.70	71.80	870,263	-0.21(-0.29%)
Dec 06, 2013	71.43	72.01	71.21	72.01	1,314,736	+1.24(+1.75%)
Dec 05, 2013	70.81	71.58	70.67	70.77	1,110,884	-0.20(-0.28%)
Dec 04, 2013	71.38	71.99	70.47	70.97	2,014,493	-0.68(-0.95%)
Dec 03, 2013	72.24	72.46	71.40	71.65	1,511,270	-0.70(-0.96%)
Dec 02, 2013	72.49	73.03	72.19	72.35	1,433,423	-0.35(-0.48%)
Nov 29, 2013	73.23	73.36	72.62	72.70	978,673	-0.48(-0.66%)
Nov 27, 2013	72.96	73.56	72.90	73.18	1,117,551	+0.28(+0.38%)
Nov 26, 2013	72.74	73.20	72.72	72.90	1,259,495	+0.19(+0.26%)
Nov 25, 2013	73.21	73.35	72.41	72.71	1,415,761	-0.37(-0.51%)
Nov 22, 2013	72.13	73.14	72.05	73.08	1,939,771	+0.83(+1.15%)
Nov 21, 2013	71.38	72.30	71.24	72.25	2,265,599	+1.17(+1.65%)
Nov 20, 2013	71.30	71.71	70.82	71.08	2,129,434	-0.15(-0.21%)
Nov 19, 2013	70.72	71.32	70.63	71.23	2,265,258	+0.40(+0.57%)
Nov 18, 2013	70.59	71.32	70.52	70.82	1,774,716	+0.47(+0.67%)
Nov 15, 2013	69.65	70.41	69.23	70.36	2,002,997	+0.61(+0.88%)
Nov 14, 2013	69.40	69.75	69.17	69.75	2,822,802	+0.68(+0.99%)
Nov 13, 2013	68.61	69.12	68.49	69.06	2,327,749	+0.28(+0.40%)
Nov 12, 2013	68.81	69.20	68.71	68.79	1,278,465	-0.35(-0.50%)
Nov 11, 2013	69.17	69.25	69.04	69.14	1,247,442	-0.02(-0.03%)
Nov 08, 2013	68.81	69.37	68.68	69.16	1,800,366	+0.32(+0.46%)
Nov 07, 2013	69.56	69.79	68.79	68.84	1,701,994	-0.69(-0.99%)
Nov 06, 2013	69.47	69.67	69.16	69.53	1,415,458	+0.45(+0.65%)
Nov 05, 2013	69.04	69.43	68.81	69.08	1,201,899	+0.02(+0.02%)
Nov 04, 2013	69.37	69.45	68.97	69.06	1,009,780	-0.06(-0.08%)
Nov 01, 2013	68.88	69.58	68.73	69.12	1,106,684	+0.41(+0.60%)
Oct 31, 2013	68.70	68.94	68.31	68.71	1,823,818	+0.11(+0.16%)
Oct 30, 2013	69.86	70.15	68.48	68.60	2,591,195	-1.10(-1.58%)
Oct 29, 2013	69.65	69.73	69.08	69.70	2,221,854	+0.18(+0.26%)
Oct 28, 2013	69.88	69.92	69.27	69.52	2,191,951	-0.48(-0.69%)
Oct 25, 2013	68.94	70.03	68.64	70.00	2,406,936	+0.90(+1.31%)
Oct 24, 2013	68.37	69.12	68.04	69.10	2,567,324	+0.71(+1.03%)
Oct 23, 2013	70.50	70.57	68.07	68.39	3,038,669	-1.53(-2.19%)
Oct 22, 2013	70.15	70.34	69.79	69.92	2,645,586	+0.13(+0.18%)
Oct 21, 2013	70.27	70.38	69.74	69.79	2,496,870	-0.32(-0.45%)
Oct 18, 2013	70.17	70.23	69.73	70.11	1,715,149	+0.02(+0.02%)
Oct 17, 2013	69.37	70.19	69.14	70.09	1,010,409	+0.66(+0.95%)
Oct 16, 2013	69.13	69.50	68.95	69.44	1,292,326	+0.56(+0.81%)
Oct 15, 2013	69.71	69.79	68.61	68.88	993,393	-0.76(-1.09%)
Oct 14, 2013	69.10	69.75	68.83	69.64	894,617	+0.04(+0.06%)
Oct 11, 2013	69.33	69.61	69.11	69.60	1,214,867	+0.28(+0.40%)
Oct 10, 2013	67.44	69.33	67.37	69.33	2,226,451	+2.48(+3.71%)
Oct 09, 2013	67.03	67.33	66.31	66.84	1,906,992	-0.10(-0.15%)
Oct 08, 2013	68.00	68.14	66.91	66.95	1,892,765	-0.95(-1.39%)
Oct 07, 2013	67.25	68.40	67.17	67.89	1,555,048	+0.20(+0.30%)
Oct 04, 2013	67.66	67.98	67.29	67.69	1,156,747	-0.06(-0.08%)
Oct 03, 2013	68.91	68.91	67.12	67.74	1,869,210	-1.21(-1.75%)
Oct 02, 2013	69.36	69.36	68.29	68.95	1,648,497	-0.76(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.