Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		168.43	168.43	168.43	0	+0.78(+0.46%)
Aug 30, 2018	169.31	170.83	167.26	167.66	1,166,788	-1.92(-1.13%)
Aug 29, 2018	170.20	170.66	168.70	169.57	1,121,571	-0.79(-0.47%)
Aug 28, 2018	170.87	171.05	169.77	170.37	1,165,536	+0.29(+0.17%)
Aug 27, 2018	168.09	170.50	168.09	170.08	1,016,534	+2.35(+1.40%)
Aug 24, 2018	167.22	167.78	166.67	167.73	710,749	+0.87(+0.52%)
Aug 23, 2018	167.55	168.08	166.69	166.86	982,351	-0.78(-0.46%)
Aug 22, 2018	169.30	169.75	167.45	167.63	926,294	-2.16(-1.27%)
Aug 21, 2018	169.52	170.37	168.81	169.79	1,163,604	+0.03(+0.02%)
Aug 20, 2018	169.17	170.32	168.84	169.76	1,074,785	+1.08(+0.64%)
Aug 17, 2018	167.91	168.98	167.41	168.68	927,878	+1.08(+0.64%)
Aug 16, 2018	167.76	169.01	167.20	167.60	1,148,124	+0.11(+0.07%)
Aug 15, 2018	167.94	168.50	166.14	167.49	1,287,183	-1.15(-0.68%)
Aug 14, 2018	167.22	169.10	167.00	168.63	894,550	+1.56(+0.93%)
Aug 13, 2018	167.15	167.89	165.89	167.08	933,642	+0.03(+0.02%)
Aug 10, 2018	167.55	167.89	166.05	167.05	1,095,634	-0.66(-0.39%)
Aug 09, 2018	169.81	170.09	167.56	167.71	989,307	-2.23(-1.31%)
Aug 08, 2018	170.93	171.08	168.97	169.94	1,207,031	-1.00(-0.59%)
Aug 07, 2018	169.80	171.06	169.15	170.94	1,387,566	+2.40(+1.43%)
Aug 06, 2018	168.68	168.76	167.32	168.54	2,345,571	-0.50(-0.29%)
Aug 03, 2018	168.99	169.43	167.08	169.03	3,000,650	-0.74(-0.44%)
Aug 02, 2018	169.11	171.42	168.32	169.78	2,527,238	-0.93(-0.55%)
Aug 01, 2018	173.65	174.09	170.31	170.71	1,682,246	-3.27(-1.88%)
Jul 31, 2018	172.92	174.49	172.09	173.97	2,571,179	+3.05(+1.78%)
Jul 30, 2018	173.01	174.37	170.68	170.93	1,222,070	-2.08(-1.20%)
Jul 27, 2018	175.36	175.97	172.42	173.01	1,381,771	-1.59(-0.91%)
Jul 26, 2018	175.94	177.38	173.61	174.60	2,694,474	-2.59(-1.46%)
Jul 25, 2018	173.14	177.72	170.19	177.19	2,938,293	+5.84(+3.41%)
Jul 24, 2018	169.83	173.11	168.69	171.35	2,420,901	+3.07(+1.82%)
Jul 23, 2018	170.07	170.32	167.89	168.29	1,393,376	-1.79(-1.05%)
Jul 20, 2018	168.86	170.81	168.69	170.07	1,108,044	+0.81(+0.48%)
Jul 19, 2018	169.78	170.45	168.47	169.26	1,248,016	-0.94(-0.55%)
Jul 18, 2018	167.43	170.63	166.54	170.20	1,748,363	+2.71(+1.62%)
Jul 17, 2018	166.81	167.69	165.87	167.49	1,387,898	+0.72(+0.43%)
Jul 16, 2018	168.21	168.74	166.08	166.78	1,336,377	-1.08(-0.64%)
Jul 13, 2018	168.29	169.88	167.62	167.86	2,111,326	-0.78(-0.46%)
Jul 12, 2018	168.09	169.01	167.15	168.64	1,531,385	+1.85(+1.11%)
Jul 11, 2018	167.25	167.28	166.20	166.79	1,153,889	-1.12(-0.67%)
Jul 10, 2018	167.41	169.23	167.01	167.91	1,554,071	+1.10(+0.66%)
Jul 09, 2018	164.78	167.48	164.34	166.81	1,434,485	+2.35(+1.43%)
Jul 06, 2018	164.23	165.63	163.13	164.46	1,704,518	+0.12(+0.07%)
Jul 05, 2018	164.96	165.35	163.44	164.34	1,720,812	-0.05(-0.03%)
Jul 03, 2018		164.39	164.39	164.39	0	+2.01(+1.24%)
Jul 02, 2018	160.49	162.53	160.02	162.38	1,196,487	+0.83(+0.52%)
Jun 29, 2018	162.94	163.47	161.44	161.55	1,824,276	-0.89(-0.55%)
Jun 28, 2018	161.30	163.15	159.64	162.44	1,235,300	+1.34(+0.83%)
Jun 27, 2018	163.93	165.29	161.06	161.10	2,033,386	-2.52(-1.54%)
Jun 26, 2018	164.03	164.63	162.80	163.62	1,655,898	-0.26(-0.16%)
Jun 25, 2018	163.15	164.77	162.10	163.88	1,487,042	-0.24(-0.15%)
Jun 22, 2018	164.75	164.78	162.46	164.12	1,965,580	+0.82(+0.50%)
Jun 21, 2018	165.04	166.10	162.33	163.30	2,771,137	-2.57(-1.55%)
Jun 20, 2018	165.60	166.35	164.82	165.88	1,211,124	+0.62(+0.37%)
Jun 19, 2018	168.13	168.79	165.12	165.26	1,766,460	-4.58(-2.69%)
Jun 18, 2018	168.76	170.29	168.66	169.84	1,637,548	+0.15(+0.09%)
Jun 15, 2018		169.78	169.71	169.69	3,293,472	-0.02(-0.01%)
Jun 14, 2018	174.11	174.19	169.44	169.71	2,751,315	-3.47(-2.00%)
Jun 13, 2018	171.80	174.43	171.66	173.17	2,350,197	+1.14(+0.67%)
Jun 12, 2018	174.47	175.52	171.19	172.03	2,527,430	-2.77(-1.59%)
Jun 11, 2018	175.65	176.89	174.73	174.80	1,243,238	-0.76(-0.43%)
Jun 08, 2018	175.64	175.92	172.50	175.56	1,524,133	-0.23(-0.13%)
Jun 07, 2018	175.04	176.22	174.63	175.80	984,599	+1.16(+0.66%)
Jun 06, 2018			173.39	174.64	1,847,822	+0.35(+0.20%)
Jun 05, 2018	175.21	175.85	173.17	174.28	1,914,747	-1.30(-0.74%)
Jun 04, 2018	176.72	177.37	175.16	175.58	1,168,528	-0.75(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.