Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.63	14.21	13.52	13.97	47,299,496	+0.34(+2.46%)
Aug 29, 2002	13.35	13.72	13.12	13.63	5,694,240	+0.24(+1.79%)
Aug 28, 2002	13.53	13.53	13.22	13.39	4,998,825	-0.14(-1.05%)
Aug 27, 2002	13.49	13.64	13.24	13.53	6,631,783	+0.23(+1.70%)
Aug 26, 2002	13.94	13.95	13.05	13.31	8,559,238	-0.59(-4.23%)
Aug 23, 2002	14.12	14.17	13.85	13.89	40,739,508	-0.33(-2.35%)
Aug 22, 2002	14.29	14.45	14.15	14.23	3,955,702	+0.02(+0.16%)
Aug 21, 2002	14.21	14.34	14.07	14.21	3,845,618	+0.13(+0.90%)
Aug 20, 2002	14.30	14.42	14.01	14.08	4,580,731	+0.23(+1.63%)
Aug 16, 2002	13.43	14.04	13.32	13.85	9,719,484	+0.30(+2.24%)
Aug 15, 2002	13.99	14.02	13.01	13.55	14,619,768	-0.41(-2.94%)
Aug 14, 2002	14.16	14.30	13.43	13.96	9,533,664	-0.07(-0.49%)
Aug 13, 2002	14.64	14.68	13.91	14.03	7,999,527	-0.86(-5.78%)
Aug 12, 2002	14.71	15.08	14.67	14.89	3,145,135	+0.50(+3.47%)
Aug 07, 2002	14.46	14.73	13.99	14.39	6,122,751	+0.09(+0.66%)
Aug 06, 2002	14.30	14.68	14.07	14.30	5,004,737	+0.30(+2.16%)
Aug 05, 2002	14.63	14.71	13.98	14.00	5,066,958	-0.64(-4.36%)
Aug 02, 2002	14.54	14.75	14.04	14.63	7,313,403	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.