Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	60.37	60.88	59.55	60.00	2,205,206	-0.23(-0.38%)
Sep 27, 2007	60.41	60.45	59.49	60.23	1,478,390	+0.30(+0.50%)
Sep 26, 2007	59.75	60.54	59.56	59.93	2,276,992	+0.05(+0.08%)
Sep 25, 2007	58.00	59.91	58.00	59.88	2,610,622	+1.82(+3.13%)
Sep 24, 2007	58.73	59.29	57.97	58.07	2,162,544	-0.87(-1.47%)
Sep 21, 2007	59.80	60.31	58.93	58.93	4,034,393	-0.18(-0.31%)
Sep 20, 2007	59.11	59.38	58.63	59.12	1,634,507	+0.16(+0.26%)
Sep 19, 2007	58.27	59.27	58.26	58.96	2,025,009	+0.79(+1.36%)
Sep 18, 2007	57.34	58.24	57.01	58.17	1,973,346	+1.00(+1.75%)
Sep 17, 2007	57.42	57.50	56.85	57.17	1,444,183	-0.45(-0.79%)
Sep 14, 2007	57.44	57.89	56.95	57.62	3,033,502	+0.18(+0.32%)
Sep 13, 2007	57.38	57.89	57.02	57.44	1,887,475	+0.55(+0.97%)
Sep 12, 2007	56.37	57.23	56.37	56.89	2,104,686	+0.39(+0.69%)
Sep 11, 2007	56.17	56.75	55.72	56.50	2,066,537	+0.59(+1.05%)
Sep 10, 2007	56.15	56.33	54.96	55.91	1,622,964	+0.40(+0.72%)
Sep 07, 2007	55.23	56.17	55.15	55.51	2,344,703	-0.50(-0.90%)
Sep 06, 2007	55.15	56.03	54.98	56.01	1,241,752	+0.70(+1.26%)
Sep 05, 2007	54.43	56.05	54.43	55.32	1,531,321	-1.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.