Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.41	53.78	52.10	53.75	2,034,622	+1.08(+2.05%)
Dec 28, 2012	53.09	53.38	52.64	52.67	1,301,677	-0.88(-1.65%)
Dec 27, 2012	53.65	53.91	52.93	53.56	1,362,460	-0.02(-0.03%)
Dec 26, 2012	54.02	54.46	53.55	53.57	1,455,989	-0.33(-0.62%)
Dec 24, 2012	54.78	54.78	53.50	53.91	1,413,550	-0.72(-1.32%)
Dec 21, 2012	53.81	54.65	53.78	54.63	4,460,035	+0.09(+0.17%)
Dec 20, 2012	54.02	54.54	53.67	54.54	2,319,985	+0.59(+1.09%)
Dec 19, 2012	53.50	54.14	53.36	53.95	2,208,035	+0.40(+0.74%)
Dec 18, 2012	52.83	53.58	52.63	53.55	2,209,490	+0.78(+1.49%)
Dec 17, 2012	52.48	53.06	52.38	52.77	2,096,366	+0.40(+0.76%)
Dec 14, 2012	52.50	52.74	52.27	52.37	1,862,364	+0.00(+0.00%)
Dec 13, 2012	53.06	53.13	52.29	52.37	2,416,862	-0.69(-1.31%)
Dec 12, 2012	53.24	53.58	52.98	53.06	2,138,016	-0.05(-0.10%)
Dec 11, 2012	52.76	53.29	52.60	53.12	2,421,469	+0.55(+1.05%)
Dec 10, 2012	51.75	52.60	51.53	52.56	2,225,128	+0.82(+1.58%)
Dec 07, 2012	51.66	51.77	51.14	51.75	1,524,817	+0.38(+0.73%)
Dec 06, 2012	51.45	51.48	50.73	51.37	1,968,291	-0.14(-0.27%)
Dec 05, 2012	51.18	51.72	50.63	51.51	2,266,468	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.