Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.27	128.16	125.35	126.60	1,321,720	-0.11(-0.09%)
Sep 29, 2020	128.43	128.56	126.10	126.71	1,166,392	-2.17(-1.68%)
Sep 28, 2020	127.76	130.22	127.76	128.87	788,919	+2.48(+1.96%)
Sep 25, 2020	124.23	126.91	123.97	126.40	965,752	+1.20(+0.96%)
Sep 24, 2020	124.48	126.61	123.61	125.20	1,016,237	+0.36(+0.29%)
Sep 23, 2020	128.10	129.70	124.55	124.84	1,130,069	-2.69(-2.11%)
Sep 22, 2020	126.53	128.26	125.61	127.53	1,023,073	+1.02(+0.81%)
Sep 21, 2020	129.27	129.40	125.68	126.51	1,502,000	-4.26(-3.26%)
Sep 18, 2020	130.78	133.18	130.53	130.77	2,008,157	-1.46(-1.11%)
Sep 17, 2020	128.63	132.52	127.58	132.23	1,676,054	-2.00(-1.49%)
Sep 16, 2020	132.83	135.85	131.97	134.23	1,168,924	+1.50(+1.13%)
Sep 15, 2020	134.73	135.45	132.59	132.73	908,584	-2.13(-1.58%)
Sep 14, 2020	133.94	135.82	133.29	134.86	835,202	+1.93(+1.45%)
Sep 11, 2020	131.78	133.70	130.43	132.94	1,237,261	+2.54(+1.95%)
Sep 10, 2020	134.07	135.12	130.24	130.39	1,526,470	-3.28(-2.46%)
Sep 09, 2020	134.69	135.16	132.74	133.68	1,410,236	-0.72(-0.54%)
Sep 08, 2020	136.98	137.68	134.07	134.40	1,736,610	-4.34(-3.12%)
Sep 04, 2020	140.38	141.18	136.99	138.73	1,226,435	-0.22(-0.16%)
Sep 03, 2020	141.75	143.18	137.74	138.95	1,463,550	-1.81(-1.29%)
Sep 02, 2020	137.23	141.29	137.10	140.76	1,376,655	+3.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.